Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: HTTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1500 0.2500 0.1500 0.2500 11,653 +0.10(+66.67%)
Jun 29, 2020 0.1600 0.2399 0.1140 0.1500 64,649 +0.05(+49.85%)
Jun 26, 2020 0.1700 0.2000 0.1001 0.1001 70,700 -0.05(-33.27%)
Jun 25, 2020 0.2390 0.5040 0.1500 0.1500 123,380 -0.03(-16.67%)
Jun 24, 2020 0.1828 0.1828 0.1800 0.1800 20,040 -0.02(-10.00%)
Jun 23, 2020 0.2103 1.000 0.2000 0.2000 53,383 +0.00(+0.00%)
Jun 22, 2020 0.2000 0.2500 0.2000 0.2000 14,950 -0.11(-35.48%)
Jun 19, 2020 0.2700 0.3100 0.2700 0.3100 2,800 +0.01(+3.33%)
Jun 18, 2020 0.3000 0.3500 0.2900 0.3000 11,900 -0.08(-21.05%)
Jun 17, 2020 0.3100 0.4100 0.3100 0.3800 17,604 +0.08(+26.67%)
Jun 16, 2020 0.3440 0.3440 0.3000 0.3000 6,000 -0.12(-28.57%)
Jun 15, 2020 0.4350 0.6000 0.3850 0.4200 17,176 -0.18(-30.01%)
Jun 12, 2020 0.6000 0.8000 0.6000 0.6001 1,200 +0.06(+10.11%)
Jun 11, 2020 0.5450 0.5450 0.5450 0.5450 1,000 -0.22(-29.22%)
Jun 10, 2020 0.8500 0.8500 0.7700 0.7700 2,061 -0.08(-9.41%)
Jun 09, 2020 1.000 1.000 0.8500 0.8500 2,980 -0.16(-15.84%)
Jun 08, 2020 1.000 2.220 0.4945 1.010 50,461 +0.01(+1.00%)
Jun 03, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 29, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
May 28, 2020 1.000 1.000 1.000 10 +0.00(+0.00%)
May 27, 2020 1.000 1.000 1.000 1.000 100 +0.49(+96.08%)
May 26, 2020 0.5100 0.5100 0.5100 0.5100 412 -0.04(-7.27%)
May 21, 2020 0.5500 0.5500 0.5500 0 -0.03(-5.98%)
May 20, 2020 0.5850 0.5850 0.5850 0.5850 160 -0.02(-2.50%)
May 19, 2020 1.000 1.000 0.6000 0.6000 553 -0.40(-40.00%)
May 18, 2020 1.000 1.000 1.000 3 +0.00(+0.00%)
May 15, 2020 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
May 12, 2020 1.000 1.000 1.000 0 +0.25(+33.33%)
May 11, 2020 0.7500 0.7500 0.7500 0.7500 300 +0.00(+0.00%)
May 08, 2020 0.5500 0.7500 0.5500 0.7500 2,600 +0.00(+0.00%)
May 07, 2020 0.8000 0.8000 0.7500 0.7500 5,747 -0.45(-37.50%)
May 06, 2020 1.200 1.200 1.200 20 +0.00(+0.00%)
May 05, 2020 1.200 1.200 1.200 1.200 199 +0.18(+17.65%)
May 04, 2020 1.020 1.020 1.020 1.020 100 -0.43(-29.66%)
May 01, 2020 1.450 1.450 1.450 91 +0.00(+0.00%)
Apr 30, 2020 1.150 1.700 1.150 1.450 2,945 +0.35(+31.82%)
Apr 29, 2020 1.710 2.000 0.8000 1.100 11,787 -0.34(-23.61%)
Apr 28, 2020 1.790 1.790 1.300 1.440 836 +0.44(+44.00%)
Apr 27, 2020 1.300 1.400 1.000 1.000 2,342 -0.65(-39.39%)
Apr 24, 2020 1.500 1.800 1.200 1.650 6,900 +0.90(+120.00%)
Apr 17, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Apr 14, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.25%)
Apr 13, 2020 0.8000 0.8000 0.8000 0.8000 1,500 -0.30(-27.27%)
Apr 08, 2020 1.100 1.100 1.100 0 +0.07(+6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.