Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Addex Pharmaceuticals Ltd (OP: ADDXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2012		8.620	8.620	8.620	0	-0.78(-8.30%)
Jun 20, 2012	9.400	9.400	9.400	9.400	0	-0.38(-3.90%)
May 14, 2012		9.781	9.781	9.781	0	-0.05(-0.50%)
May 11, 2012	9.831	9.831	9.831	9.831	1,525	+0.09(+0.93%)
May 10, 2012	9.740	9.740	9.740	9.740	663	-0.18(-1.81%)
Apr 18, 2012		9.920	9.920	9.920	0	-0.68(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Addex Pharmaceuticals Ltd (OP: ADDXF )

Historical Prices