Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (OP: TIMCF )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.2600 9 -0.02(-7.80%)
May 17, 2024 0.2820 0 +0.03(+13.25%)
May 16, 2024 0.2458 0.2490 0.2457 0.2490 3,975 -0.01(-4.93%)
May 15, 2024 0.2320 0.2629 0.2320 0.2619 7,220 +0.03(+12.89%)
May 14, 2024 0.2320 0.2320 0.2320 0.2320 111 -0.01(-5.31%)
May 08, 2024 0.2450 0 -0.04(-12.50%)
May 02, 2024 0.2800 0 +0.03(+13.82%)
May 01, 2024 0.2460 0.2460 0.2460 0.2460 500 -0.01(-2.23%)
Apr 30, 2024 0.2516 0.2516 0.2516 0.2516 5,000 +0.02(+10.35%)
Apr 29, 2024 0.2207 0.2280 0.2207 0.2280 7,754 +0.00(+1.79%)
Apr 26, 2024 0.2159 0.2240 0.2159 0.2240 33,404 +0.00(+1.50%)
Apr 22, 2024 0.2207 4 -0.01(-4.04%)
Apr 19, 2024 0.2300 0.2300 0.2300 0.2300 8,324 -0.01(-3.89%)
Apr 18, 2024 0.2393 0.2393 0.2393 0.2393 185 -0.01(-5.11%)
Apr 17, 2024 0.2591 0.2591 0.2360 0.2522 6,258 -0.01(-4.65%)
Apr 16, 2024 0.2645 0.3210 0.2645 0.2645 10,440 -0.01(-3.47%)
Apr 15, 2024 0.2740 0.2740 0.2740 0.2740 4,508 -0.01(-3.08%)
Apr 12, 2024 0.2921 0.2921 0.2827 0.2827 8,700 +0.07(+30.88%)
Apr 11, 2024 0.2160 0.2160 0.2160 0.2160 200 -0.03(-11.84%)
Apr 10, 2024 0.2374 0.2450 0.2374 0.2450 804 +0.01(+2.21%)
Apr 08, 2024 0.2397 0 -0.00(-1.15%)
Apr 05, 2024 0.2425 0.2425 0.2425 0.2425 5,003 +0.02(+9.09%)
Apr 04, 2024 0.2270 0.2270 0.2223 0.2223 48,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.