Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 780.00 785.00 772.00 784.00 21 +0.00(+0.00%)
Jun 28, 2021 784.00 784.00 784.00 0 -1.00(-0.13%)
Jun 25, 2021 785.00 785.00 766.00 785.00 100 +5.00(+0.64%)
Jun 23, 2021 780.00 780.00 780.00 0 -5.00(-0.64%)
Jun 22, 2021 775.00 785.00 775.00 785.00 27 -15.00(-1.88%)
Jun 15, 2021 800.00 800.00 800.00 0 +20.00(+2.56%)
Jun 14, 2021 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Jun 11, 2021 785.00 785.00 780.00 780.00 100 -5.00(-0.64%)
Jun 10, 2021 775.00 785.00 775.00 785.00 16 +5.00(+0.64%)
Jun 07, 2021 780.00 780.00 780.00 0 -20.00(-2.50%)
Jun 03, 2021 800.00 800.00 800.00 0 +5.00(+0.63%)
Jun 02, 2021 785.00 795.00 780.00 795.00 11 -3.00(-0.38%)
Jun 01, 2021 800.00 820.00 765.00 798.00 131 -22.00(-2.68%)
May 27, 2021 820.00 820.00 820.00 0 +0.00(+0.00%)
May 26, 2021 800.00 825.00 800.00 820.00 162 +20.00(+2.50%)
May 25, 2021 803.00 803.00 775.00 800.00 197 -20.00(-2.44%)
May 24, 2021 820.00 820.00 820.00 820.00 10 +20.00(+2.50%)
May 21, 2021 799.00 800.00 799.00 800.00 100 +8.00(+1.01%)
May 20, 2021 761.00 792.00 760.00 792.00 982 +12.00(+1.54%)
May 19, 2021 780.00 780.00 780.00 780.00 15 +5.00(+0.65%)
May 18, 2021 775.00 775.00 775.00 775.00 527 +0.00(+0.00%)
May 17, 2021 775.00 775.00 755.00 775.00 142 +0.00(+0.00%)
May 14, 2021 775.00 775.00 775.00 775.00 100 +0.00(+0.00%)
May 13, 2021 760.00 775.00 760.00 775.00 376 +10.00(+1.31%)
May 12, 2021 730.00 765.00 730.00 765.00 210 +5.00(+0.66%)
May 11, 2021 730.51 775.00 730.51 760.00 436 +0.00(+0.00%)
May 10, 2021 629.90 774.00 629.90 760.00 1,257 +140.00(+22.58%)
May 07, 2021 610.00 630.00 610.00 620.00 118 -15.00(-2.36%)
May 04, 2021 635.00 635.00 635.00 0 -13.00(-2.01%)
May 03, 2021 625.00 648.00 625.00 648.00 65 +23.00(+3.68%)
Apr 30, 2021 625.00 625.00 625.00 625.00 100 -1.00(-0.16%)
Apr 23, 2021 626.00 626.00 626.00 0 -4.00(-0.63%)
Apr 22, 2021 630.00 630.00 629.00 630.00 20 +5.00(+0.80%)
Apr 21, 2021 595.00 625.00 595.00 625.00 260 +50.00(+8.70%)
Apr 20, 2021 573.90 600.00 573.90 575.00 63 +10.00(+1.77%)
Apr 19, 2021 565.00 565.00 563.03 565.00 1,642 +0.00(+0.00%)
Apr 16, 2021 555.00 565.00 555.00 565.00 1,600 +15.00(+2.73%)
Apr 15, 2021 549.00 550.00 549.00 550.00 93 +1.00(+0.18%)
Apr 14, 2021 549.00 549.00 549.00 549.00 40 +17.00(+3.20%)
Apr 13, 2021 524.00 532.00 524.00 532.00 54 +8.00(+1.53%)
Apr 09, 2021 524.00 524.00 524.00 0 +4.00(+0.77%)
Apr 08, 2021 520.00 520.00 520.00 520.00 25 -10.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.