Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 593.00 595.25 590.00 595.25 72 +5.25(+0.89%)
Jun 26, 2017 590.00 590.00 590.00 0 +0.00(+0.00%)
Jun 23, 2017 590.00 590.00 590.00 590.00 45 +0.00(+0.00%)
Jun 22, 2017 590.00 590.00 590.00 590.00 10 -5.00(-0.84%)
Jun 21, 2017 595.00 595.00 595.00 595.00 25 +5.00(+0.85%)
Jun 20, 2017 588.00 590.00 588.00 590.00 36 +2.00(+0.34%)
Jun 19, 2017 588.00 588.00 588.00 588.00 1 +1.00(+0.17%)
Jun 15, 2017 587.00 587.00 587.00 0 +2.00(+0.34%)
Jun 09, 2017 585.00 585.00 585.00 0 +0.00(+0.00%)
Jun 07, 2017 585.00 585.00 585.00 0 +5.00(+0.86%)
Jun 06, 2017 577.00 580.00 577.00 580.00 116 +10.00(+1.75%)
Jun 05, 2017 569.00 570.00 569.00 570.00 15 +20.00(+3.64%)
May 30, 2017 550.00 550.00 550.00 0 -20.00(-3.51%)
May 26, 2017 570.00 570.00 570.00 570.00 1 +10.00(+1.79%)
May 16, 2017 560.00 560.00 560.00 0 +5.00(+0.90%)
May 15, 2017 560.00 560.00 555.00 555.00 10 -1.00(-0.18%)
May 12, 2017 556.00 556.50 556.00 556.00 29 +7.00(+1.28%)
May 03, 2017 549.00 549.00 549.00 0 +16.00(+3.00%)
May 01, 2017 533.00 533.00 533.00 0 -17.00(-3.09%)
Apr 28, 2017 550.00 550.00 550.00 550.00 127 +10.00(+1.85%)
Apr 24, 2017 540.00 540.00 540.00 0 -9.99(-1.82%)
Apr 19, 2017 549.99 549.99 549.99 0 -0.01(-0.00%)
Apr 18, 2017 537.00 550.00 537.00 550.00 50 +15.00(+2.80%)
Apr 13, 2017 535.00 535.00 535.00 11 +0.00(+0.00%)
Apr 07, 2017 535.00 535.00 535.00 0 -21.00(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.