Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 370.00 370.00 370.00 0 +0.00(+0.00%)
Jun 22, 2015 370.00 370.00 370.00 0 -5.00(-1.33%)
Jun 19, 2015 375.00 375.00 375.00 375.00 38 +0.00(+0.00%)
Jun 18, 2015 375.00 375.00 375.00 375.00 11 +12.00(+3.31%)
Jun 12, 2015 363.00 363.00 363.00 0 -9.00(-2.42%)
Jun 09, 2015 372.00 372.00 372.00 0 +9.00(+2.48%)
Jun 05, 2015 363.00 363.00 363.00 0 -2.00(-0.55%)
Jun 02, 2015 365.00 365.00 365.00 0 +1.00(+0.27%)
Jun 01, 2015 364.00 364.00 364.00 364.00 1 +3.00(+0.83%)
May 29, 2015 361.00 361.00 361.00 361.00 225 +0.50(+0.14%)
May 27, 2015 360.50 360.50 360.50 0 +0.50(+0.14%)
May 26, 2015 360.00 360.00 360.00 360.00 17 +1.00(+0.28%)
May 20, 2015 359.00 359.00 359.00 0 -1.00(-0.28%)
May 19, 2015 360.00 360.00 360.00 360.00 200 -4.00(-1.10%)
May 11, 2015 364.00 364.00 364.00 0 -1.00(-0.27%)
May 01, 2015 365.00 365.00 365.00 0 +5.00(+1.39%)
Apr 30, 2015 360.00 360.00 360.00 360.00 4 +2.00(+0.56%)
Apr 28, 2015 358.00 358.00 358.00 0 +2.00(+0.56%)
Apr 27, 2015 356.00 356.00 356.00 356.00 6 +0.00(+0.00%)
Apr 22, 2015 356.00 356.00 356.00 0 -8.00(-2.20%)
Apr 16, 2015 364.00 364.00 364.00 0 -1.00(-0.27%)
Apr 14, 2015 365.00 365.00 365.00 0 +10.00(+2.82%)
Apr 13, 2015 354.00 355.00 350.00 355.00 89 +1.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.