Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artis Real Estate Investment Trust (OP: ARESF )

4.690 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 4.690 28,553 -0.06(-1.26%)
May 22, 2024 4.750 2,524 +0.00(+0.00%)
May 21, 2024 4.760 4.771 4.750 4.750 15,753 -0.00(-0.11%)
May 17, 2024 4.755 0 -0.05(-1.03%)
May 15, 2024 4.804 5,985 +0.08(+1.79%)
May 13, 2024 4.720 5,903 -0.01(-0.19%)
May 10, 2024 4.739 4.739 4.729 4.729 1,856 -0.01(-0.23%)
May 09, 2024 4.740 4.740 4.740 4.740 3,608 +0.04(+0.85%)
May 07, 2024 4.700 7,170 -0.07(-1.47%)
Apr 30, 2024 4.770 29,236 -0.01(-0.25%)
Apr 29, 2024 4.820 4.820 4.782 4.782 19,386 +0.03(+0.67%)
Apr 26, 2024 4.750 4.750 4.750 4.750 100 -0.04(-0.84%)
Apr 23, 2024 4.790 0 +0.04(+0.84%)
Apr 22, 2024 4.740 4.750 4.740 4.750 3,140 +0.06(+1.28%)
Apr 19, 2024 4.710 4.710 4.690 4.690 13,805 +0.10(+2.18%)
Apr 18, 2024 4.590 4.590 4.590 4.590 3,100 +0.04(+0.79%)
Apr 17, 2024 4.630 4.630 4.545 4.554 8,902 +0.06(+1.43%)
Apr 16, 2024 4.490 4.490 4.490 4.490 33,790 -0.06(-1.32%)
Apr 15, 2024 4.550 4.550 4.550 4.550 12,449 -0.06(-1.30%)
Apr 12, 2024 4.631 4.732 4.610 4.610 8,152 -0.13(-2.74%)
Apr 11, 2024 4.750 4.770 4.730 4.740 5,713 +0.05(+1.07%)
Apr 10, 2024 4.820 4.820 4.690 4.690 10,098 -0.18(-3.70%)
Apr 09, 2024 4.880 4.880 4.860 4.870 35,311 +0.19(+4.06%)
Apr 08, 2024 4.680 4.680 4.680 4.680 2,799 -0.06(-1.27%)
Apr 05, 2024 4.650 4.740 4.650 4.740 11,974 +0.05(+1.07%)
Apr 04, 2024 4.730 4.740 4.690 4.690 11,436 +0.04(+0.86%)
Apr 02, 2024 4.650 10,615 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.