Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 24, 2016 0.0730 0.2350 0.0730 0.2000 9,900 -0.05(-20.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jun 13, 2016 0.2300 0.2300 0.2300 0.2300 12,500 +0.03(+15.00%)
Jun 10, 2016 0.2500 0.2500 0.2000 0.2000 25,949 +0.00(+0.00%)
Jun 09, 2016 0.3101 0.3101 0.1250 0.2000 60,000 -0.13(-38.84%)
Jun 08, 2016 0.3400 0.3400 0.3270 0.3270 15,380 +0.02(+5.48%)
Jun 06, 2016 0.3100 0.3100 0.3100 0 +0.09(+39.33%)
Jun 01, 2016 0.2225 0.2225 0.2225 0 -0.02(-7.29%)
May 27, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.04%)
May 26, 2016 0.3400 0.3400 0.2100 0.2399 2,576 -0.11(-31.46%)
May 18, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2016 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 12, 2016 0.2000 0.3750 0.2000 0.3500 11,900 +0.00(+0.00%)
May 11, 2016 0.2322 0.3500 0.2000 0.3500 10,415 +0.04(+13.71%)
May 04, 2016 0.3078 0.3078 0.3078 36 -0.03(-9.47%)
May 03, 2016 0.3400 0.3400 0.3400 0.3400 1,485 +0.00(+0.00%)
May 02, 2016 0.3400 0.3400 0.3400 0.3400 3,500 +0.04(+13.33%)
Apr 29, 2016 0.3000 0.3000 0.3000 0.3000 2,580 +0.05(+20.00%)
Apr 28, 2016 0.2500 0.2500 0.2500 0.2500 9,185 +0.00(+0.00%)
Apr 27, 2016 0.2793 0.2793 0.2000 0.2500 16,950 -0.05(-16.67%)
Apr 26, 2016 0.2001 0.3000 0.2001 0.3000 2,020 +0.02(+9.09%)
Apr 25, 2016 0.2000 0.2750 0.2000 0.2750 11,700 -0.02(-8.33%)
Apr 21, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Apr 15, 2016 0.3100 0.3100 0.3100 0 -0.07(-17.33%)
Apr 14, 2016 0.3000 0.3750 0.2500 0.3750 20,339 +0.17(+87.50%)
Apr 13, 2016 0.3000 0.3500 0.2000 0.2000 43,641 -0.10(-33.33%)
Apr 12, 2016 0.3000 0.3000 0.3000 0.3000 5,060 -0.01(-4.15%)
Apr 11, 2016 0.4000 0.4000 0.2630 0.3130 8,165 +0.09(+42.27%)
Apr 08, 2016 0.2500 0.2500 0.2200 0.2200 47,773 -0.03(-12.00%)
Apr 07, 2016 0.3300 0.3300 0.2500 0.2500 35,973 -0.08(-24.24%)
Apr 06, 2016 0.2900 0.3300 0.2900 0.3300 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.