Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0079 0.0090 0.0070 0.0088 3,292,177 +0.00(+17.33%)
Jun 29, 2021 0.0090 0.0090 0.0075 0.0075 686,413 +0.00(+7.14%)
Jun 28, 2021 0.0085 0.0090 0.0070 0.0070 1,183,488 -0.00(-17.65%)
Jun 25, 2021 0.0090 0.0090 0.0077 0.0085 693,264 +0.00(+6.25%)
Jun 24, 2021 0.0092 0.0092 0.0080 0.0080 1,231,651 -0.00(-11.11%)
Jun 23, 2021 0.0083 0.0091 0.0074 0.0090 6,691,062 +0.00(+11.11%)
Jun 22, 2021 0.0068 0.0086 0.0059 0.0081 4,061,644 +0.00(+20.90%)
Jun 21, 2021 0.0059 0.0069 0.0055 0.0067 774,300 +0.00(+11.67%)
Jun 18, 2021 0.0056 0.0069 0.0051 0.0060 2,270,832 -0.00(-3.23%)
Jun 17, 2021 0.0061 0.0063 0.0050 0.0062 2,857,117 -0.00(-6.06%)
Jun 16, 2021 0.0061 0.0073 0.0061 0.0066 1,655,347 -0.00(-5.71%)
Jun 15, 2021 0.0062 0.0070 0.0061 0.0070 2,099,237 +0.00(+1.45%)
Jun 14, 2021 0.0070 0.0070 0.0061 0.0069 1,510,078 -0.00(-1.43%)
Jun 11, 2021 0.0060 0.0070 0.0060 0.0070 357,773 +0.00(+4.48%)
Jun 10, 2021 0.0070 0.0070 0.0056 0.0067 1,500,074 +0.00(+0.00%)
Jun 09, 2021 0.0066 0.0070 0.0060 0.0067 1,519,415 -0.00(-4.29%)
Jun 08, 2021 0.0067 0.0070 0.0056 0.0070 1,921,200 +0.00(+4.48%)
Jun 07, 2021 0.0063 0.0070 0.0046 0.0067 1,027,065 +0.00(+17.54%)
Jun 04, 2021 0.0050 0.0063 0.0050 0.0057 2,299,435 -0.00(-5.00%)
Jun 03, 2021 0.0059 0.0065 0.0050 0.0060 2,936,843 +0.00(+11.11%)
Jun 02, 2021 0.0045 0.0065 0.0045 0.0054 3,489,453 +0.00(+25.58%)
Jun 01, 2021 0.0064 0.0070 0.0043 0.0043 2,603,887 -0.00(-30.65%)
May 28, 2021 0.0060 0.0064 0.0060 0.0062 851,902 +0.00(+3.33%)
May 27, 2021 0.0067 0.0070 0.0054 0.0060 1,008,619 +0.00(+0.00%)
May 26, 2021 0.0065 0.0065 0.0054 0.0060 2,322,113 -0.00(-3.23%)
May 25, 2021 0.0066 0.0068 0.0060 0.0062 930,212 -0.00(-8.82%)
May 24, 2021 0.0070 0.0070 0.0054 0.0068 5,071,890 +0.00(+0.00%)
May 21, 2021 0.0066 0.0074 0.0065 0.0068 3,175,704 +0.00(+3.03%)
May 20, 2021 0.0084 0.0084 0.0066 0.0066 1,032,682 -0.00(-12.00%)
May 19, 2021 0.0065 0.0080 0.0065 0.0075 2,744,093 -0.00(-1.32%)
May 18, 2021 0.0084 0.0084 0.0076 0.0076 1,663,839 +0.00(+0.00%)
May 17, 2021 0.0077 0.0077 0.0068 0.0076 1,790,116 +0.00(+11.76%)
May 14, 2021 0.0068 0.0076 0.0068 0.0068 425,055 -0.00(-5.56%)
May 13, 2021 0.0071 0.0077 0.0066 0.0072 464,454 -0.00(-6.49%)
May 12, 2021 0.0078 0.0085 0.0066 0.0077 1,284,121 +0.00(+8.45%)
May 11, 2021 0.0073 0.0087 0.0060 0.0071 3,976,276 -0.00(-4.05%)
May 10, 2021 0.0076 0.0081 0.0072 0.0074 590,920 -0.00(-3.90%)
May 07, 2021 0.0077 0.0077 0.0075 0.0077 2,868,402 +0.00(+0.00%)
May 06, 2021 0.0079 0.0084 0.0075 0.0077 796,101 -0.00(-2.53%)
May 05, 2021 0.0087 0.0087 0.0075 0.0079 973,101 +0.00(+5.33%)
May 04, 2021 0.0077 0.0079 0.0074 0.0075 2,075,844 -0.00(-2.60%)
May 03, 2021 0.0086 0.0086 0.0077 0.0077 834,936 -0.00(-8.33%)
Apr 30, 2021 0.0081 0.0087 0.0080 0.0084 820,500 -0.00(-3.45%)
Apr 29, 2021 0.0080 0.0087 0.0080 0.0087 93,026 +0.00(+2.35%)
Apr 28, 2021 0.0085 0.0085 0.0077 0.0085 694,111 +0.00(+0.00%)
Apr 27, 2021 0.0087 0.0087 0.0080 0.0085 645,791 +0.00(+0.00%)
Apr 26, 2021 0.0087 0.0087 0.0080 0.0085 767,927 +0.00(+6.25%)
Apr 23, 2021 0.0080 0.0087 0.0070 0.0080 5,831,400 -0.00(-1.23%)
Apr 22, 2021 0.0077 0.0087 0.0077 0.0081 323,333 +0.00(+5.19%)
Apr 21, 2021 0.0089 0.0089 0.0077 0.0077 829,627 -0.00(-3.75%)
Apr 20, 2021 0.0090 0.0090 0.0080 0.0080 1,105,222 -0.00(-5.88%)
Apr 19, 2021 0.0086 0.0090 0.0081 0.0085 1,107,526 -0.00(-4.49%)
Apr 16, 2021 0.0084 0.0090 0.0084 0.0089 1,518,600 +0.00(+5.95%)
Apr 15, 2021 0.0090 0.0092 0.0075 0.0084 4,278,117 -0.00(-1.18%)
Apr 14, 2021 0.0081 0.0095 0.0080 0.0085 526,842 +0.00(+0.00%)
Apr 13, 2021 0.0096 0.0096 0.0081 0.0085 1,123,703 +0.00(+0.00%)
Apr 12, 2021 0.0095 0.0095 0.0085 0.0085 1,088,983 -0.00(-10.53%)
Apr 09, 2021 0.0090 0.0095 0.0083 0.0095 665,800 +0.00(+0.00%)
Apr 08, 2021 0.0096 0.0097 0.0083 0.0095 684,014 +0.00(+0.00%)
Apr 07, 2021 0.0089 0.0096 0.0089 0.0095 541,874 +0.00(+0.00%)
Apr 06, 2021 0.0096 0.0097 0.0084 0.0095 530,842 -0.00(-1.04%)
Apr 05, 2021 0.0085 0.0097 0.0084 0.0096 834,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.