Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEWKQ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1160 0.1200 0.1160 0.1200 978 +0.00(+4.35%)
May 23, 2024 0.1400 0.2500 0.1150 0.1150 33,704 +0.01(+4.55%)
May 22, 2024 0.1100 0.1200 0.1100 0.1100 4,817 -0.03(-21.43%)
May 20, 2024 0.1400 86 -0.01(-6.67%)
May 17, 2024 0.1310 0.1500 0.1310 0.1500 394 -0.03(-16.67%)
May 16, 2024 0.2000 0.3800 0.1300 0.1800 3,950 +0.03(+19.92%)
May 15, 2024 0.1300 0.1600 0.1300 0.1501 4,687 +0.02(+11.19%)
May 14, 2024 0.0300 0.1350 0.0300 0.1350 2,889 -0.07(-35.71%)
May 13, 2024 0.1300 0.2100 0.1200 0.2100 9,397 +0.09(+75.00%)
May 10, 2024 0.1200 0.1500 0.1200 0.1200 4,432 -0.01(-7.69%)
May 09, 2024 0.1600 0.1600 0.1300 0.1300 3,470 -0.03(-18.75%)
May 08, 2024 0.1500 0.1800 0.1500 0.1600 23,027 +0.01(+6.67%)
May 07, 2024 0.1500 0.1600 0.0300 0.1500 2,692 -0.02(-11.76%)
May 06, 2024 0.1500 0.1700 0.1500 0.1700 1,628 +0.02(+13.33%)
May 03, 2024 0.1500 0.1500 0.1500 0.1500 2,488 -0.01(-6.25%)
May 02, 2024 0.1600 0.1600 0.1500 0.1600 21,822 +0.00(+0.00%)
May 01, 2024 0.1600 0.2000 0.1600 0.1600 6,522 +0.01(+6.45%)
Apr 30, 2024 0.1600 0.1600 0.1500 0.1503 1,802 +0.00(+0.20%)
Apr 29, 2024 0.1200 0.1500 0.1200 0.1500 1,673 +0.02(+15.38%)
Apr 26, 2024 0.1200 0.1300 0.1200 0.1300 2,319 +0.01(+8.33%)
Apr 25, 2024 0.1200 0.1200 0.1200 0.1200 4,209 +0.00(+0.00%)
Apr 24, 2024 0.1300 0.1300 0.1200 0.1200 2,411 -0.02(-14.29%)
Apr 23, 2024 0.1200 0.1400 0.1200 0.1400 3,124 +0.02(+16.67%)
Apr 22, 2024 0.1500 0.1500 0.1200 0.1200 3,041 -0.02(-14.29%)
Apr 19, 2024 0.1300 0.1400 0.1300 0.1400 3,154 +0.00(+0.00%)
Apr 18, 2024 0.1400 0.1400 0.1400 0.1400 388 +0.01(+7.69%)
Apr 17, 2024 0.1200 0.1400 0.1200 0.1300 4,958 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1300 0.1200 0.1300 1,710 +0.01(+8.33%)
Apr 15, 2024 0.1200 0.1200 0.1200 0.1200 2,040 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.2500 0.0001 0.1200 10,247 +0.00(+0.00%)
Apr 11, 2024 0.1150 0.1600 0.0500 0.1200 2,958 +0.00(+4.35%)
Apr 10, 2024 0.1000 0.1150 0.0500 0.1150 10,886 -0.07(-39.47%)
Apr 09, 2024 0.1200 0.1900 0.1200 0.1900 4,736 +0.09(+90.00%)
Apr 08, 2024 0.1400 0.2000 0.0900 0.1000 3,613 -0.10(-50.00%)
Apr 05, 2024 0.1350 0.5000 0.1350 0.2000 1,831 +0.04(+25.00%)
Apr 04, 2024 0.3000 0.5000 0.1000 0.1600 10,441 -0.14(-46.67%)
Apr 03, 2024 0.1700 0.3000 0.1700 0.3000 49,180 +0.12(+66.67%)
Apr 02, 2024 0.0950 0.2500 0.0950 0.1800 126,335 +0.08(+80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.