Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TRLEF )

0.0968 +0.0040 (+4.31%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2699 0.2914 0.2699 0.2910 67,100 +0.01(+4.08%)
Jun 29, 2023 0.2801 0.2850 0.2750 0.2796 153,053 -0.01(-4.61%)
Jun 28, 2023 0.2800 0.3129 0.2800 0.2931 536,263 +0.00(+0.72%)
Jun 27, 2023 0.2899 0.2925 0.2839 0.2910 57,445 +0.01(+3.63%)
Jun 26, 2023 0.2977 0.3038 0.2699 0.2808 218,108 -0.01(-4.65%)
Jun 23, 2023 0.2813 0.3080 0.2734 0.2945 392,358 +0.01(+4.73%)
Jun 22, 2023 0.2800 0.2883 0.2707 0.2812 249,574 +0.00(+0.04%)
Jun 21, 2023 0.2857 0.2923 0.2764 0.2811 257,796 -0.01(-1.88%)
Jun 20, 2023 0.2900 0.2900 0.2770 0.2865 395,606 +0.01(+3.28%)
Jun 16, 2023 0.2650 0.2806 0.2650 0.2774 84,587 +0.00(+1.80%)
Jun 15, 2023 0.2797 0.3009 0.2725 0.2725 369,189 +0.00(+0.18%)
Jun 14, 2023 0.2688 0.2720 0.2688 0.2720 20,039 -0.00(-0.04%)
Jun 13, 2023 0.2725 0.2828 0.2700 0.2721 112,861 -0.00(-0.15%)
Jun 12, 2023 0.2661 0.2725 0.2612 0.2725 108,723 -0.00(-0.58%)
Jun 09, 2023 0.2625 0.2741 0.2530 0.2741 549,773 +0.02(+6.70%)
Jun 08, 2023 0.2650 0.2650 0.2170 0.2569 759,661 -0.01(-3.06%)
Jun 07, 2023 0.2460 0.2731 0.2460 0.2650 336,067 +0.00(+1.26%)
Jun 06, 2023 0.2700 0.2700 0.2346 0.2617 267,646 +0.01(+1.99%)
Jun 05, 2023 0.2610 0.2648 0.2566 0.2566 104,277 -0.00(-0.16%)
Jun 02, 2023 0.2588 0.2610 0.2536 0.2570 85,732 -0.00(-0.62%)
Jun 01, 2023 0.2527 0.2610 0.2500 0.2586 321,990 -0.00(-0.92%)
May 31, 2023 0.2590 0.2650 0.2445 0.2610 834,409 +0.00(+0.77%)
May 30, 2023 0.2648 0.2750 0.2444 0.2590 744,390 -0.02(-5.82%)
May 26, 2023 0.2730 0.2802 0.2242 0.2750 653,706 +0.01(+2.92%)
May 25, 2023 0.2693 0.2720 0.2650 0.2672 282,161 +0.00(+0.41%)
May 24, 2023 0.2791 0.2791 0.2623 0.2661 82,910 -0.01(-3.24%)
May 23, 2023 0.2990 0.2990 0.2573 0.2750 375,208 -0.02(-5.34%)
May 22, 2023 0.2715 0.3000 0.2630 0.2905 84,963 +0.00(+0.55%)
May 19, 2023 0.2882 0.2949 0.2839 0.2889 209,513 -0.00(-1.23%)
May 18, 2023 0.2843 0.2925 0.2779 0.2925 80,250 +0.01(+2.63%)
May 17, 2023 0.2879 0.2900 0.2812 0.2850 69,525 +0.00(+0.21%)
May 16, 2023 0.2848 0.2913 0.2600 0.2844 378,859 -0.00(-1.22%)
May 15, 2023 0.2810 0.2934 0.2810 0.2879 343,664 -0.00(-1.23%)
May 12, 2023 0.2950 0.3000 0.2872 0.2915 55,182 +0.00(+0.10%)
May 11, 2023 0.2885 0.3026 0.2770 0.2912 113,962 -0.01(-2.41%)
May 10, 2023 0.3200 0.3200 0.2950 0.2984 190,810 -0.00(-1.13%)
May 09, 2023 0.3031 0.3099 0.2985 0.3018 355,315 -0.00(-0.76%)
May 08, 2023 0.3100 0.3123 0.3000 0.3041 304,088 -0.01(-1.65%)
May 05, 2023 0.3100 0.3116 0.3048 0.3092 206,894 +0.00(+0.23%)
May 04, 2023 0.2955 0.3140 0.2872 0.3085 833,890 +0.01(+4.40%)
May 03, 2023 0.2963 0.3008 0.2917 0.2955 95,986 -0.00(-1.50%)
May 02, 2023 0.3000 0.3047 0.2900 0.3000 914,321 +0.00(+0.67%)
May 01, 2023 0.2550 0.3030 0.2550 0.2980 972,834 +0.04(+15.50%)
Apr 28, 2023 0.2490 0.2830 0.2490 0.2580 439,816 +0.01(+2.38%)
Apr 27, 2023 0.2543 0.2600 0.2451 0.2520 171,835 -0.01(-2.36%)
Apr 26, 2023 0.2700 0.2750 0.2552 0.2581 497,289 -0.00(-0.54%)
Apr 25, 2023 0.2636 0.2749 0.2400 0.2595 467,018 -0.00(-1.37%)
Apr 24, 2023 0.2749 0.2749 0.2437 0.2631 499,360 -0.01(-4.29%)
Apr 21, 2023 0.2760 0.2808 0.2622 0.2749 251,926 -0.00(-0.04%)
Apr 20, 2023 0.2800 0.2866 0.2746 0.2750 74,904 -0.00(-0.90%)
Apr 19, 2023 0.2851 0.2884 0.2775 0.2775 174,677 +0.00(+0.22%)
Apr 18, 2023 0.2855 0.2855 0.2760 0.2769 155,522 -0.01(-2.77%)
Apr 17, 2023 0.2828 0.2902 0.2783 0.2848 162,903 +0.01(+3.60%)
Apr 14, 2023 0.2900 0.2900 0.2749 0.2749 121,607 -0.01(-1.82%)
Apr 13, 2023 0.2890 0.2890 0.2748 0.2800 425,860 -0.00(-0.11%)
Apr 12, 2023 0.2800 0.2900 0.2750 0.2803 566,943 -0.00(-0.25%)
Apr 11, 2023 0.2900 0.2950 0.2770 0.2810 744,218 -0.01(-3.10%)
Apr 10, 2023 0.2930 0.3000 0.2849 0.2900 349,200 -0.00(-1.02%)
Apr 06, 2023 0.3100 0.3100 0.2929 0.2930 237,533 -0.01(-4.56%)
Apr 05, 2023 0.2866 0.3210 0.2866 0.3070 1,828,155 +0.02(+8.06%)
Apr 04, 2023 0.2940 0.2950 0.2841 0.2841 98,458 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.