Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

1.020 -0.030 (-2.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 1.000 1.070 1.000 1.020 31,908 -0.03(-2.86%)
May 23, 2024 1.030 1.160 1.020 1.050 70,278 -0.01(-0.94%)
May 22, 2024 1.050 1.100 1.044 1.060 38,636 +0.04(+3.92%)
May 21, 2024 1.150 1.150 0.9800 1.020 100,612 -0.11(-9.73%)
May 20, 2024 1.150 1.210 1.030 1.130 27,754 +0.08(+7.99%)
May 17, 2024 1.100 1.150 1.046 1.046 35,038 -0.05(-4.87%)
May 16, 2024 1.028 1.150 1.010 1.100 12,970 +0.06(+5.77%)
May 15, 2024 1.200 1.295 1.030 1.040 101,664 -0.20(-16.13%)
May 14, 2024 1.320 1.400 1.210 1.240 86,582 -0.20(-13.89%)
May 13, 2024 1.185 1.490 1.185 1.440 323,768 +0.24(+20.00%)
May 10, 2024 1.020 1.310 1.000 1.200 196,778 +0.18(+18.05%)
May 09, 2024 0.9558 1.020 0.9525 1.016 71,800 +0.07(+6.97%)
May 08, 2024 0.9500 0.9550 0.9350 0.9503 24,228 +0.02(+2.07%)
May 07, 2024 0.9300 0.9500 0.9300 0.9310 100,069 +0.01(+1.20%)
May 06, 2024 0.8600 0.9240 0.7400 0.9200 206,433 +0.07(+8.24%)
May 03, 2024 0.8000 0.8500 0.7932 0.8500 46,621 +0.05(+6.25%)
May 02, 2024 0.7305 0.8000 0.7151 0.8000 50,278 +0.08(+11.03%)
May 01, 2024 0.7003 0.7205 0.6670 0.7205 30,288 +0.01(+1.48%)
Apr 30, 2024 0.6864 0.7100 0.6842 0.7100 84,755 +0.02(+2.45%)
Apr 29, 2024 0.6930 0.7351 0.6800 0.6930 25,714 +0.00(+0.30%)
Apr 26, 2024 0.6742 0.6930 0.6742 0.6909 36,914 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.7000 0.6500 0.6595 13,213 -0.01(-1.05%)
Apr 24, 2024 0.6764 0.6764 0.6665 0.6665 3,195 +0.02(+3.01%)
Apr 23, 2024 0.6537 0.6930 0.6470 0.6470 8,402 -0.01(-1.97%)
Apr 22, 2024 0.6700 0.6930 0.6511 0.6600 11,030 -0.03(-4.04%)
Apr 19, 2024 0.6815 0.6878 0.6799 0.6878 11,098 +0.01(+1.15%)
Apr 17, 2024 0.6800 0 -0.00(-0.22%)
Apr 16, 2024 0.6750 0.6930 0.6700 0.6815 11,176 -0.01(-1.23%)
Apr 15, 2024 0.6993 0.7010 0.6900 0.6900 21,806 -0.02(-2.89%)
Apr 12, 2024 0.7320 0.7320 0.7007 0.7105 15,961 -0.02(-2.35%)
Apr 11, 2024 0.7200 0.7300 0.6848 0.7276 14,497 +0.01(+1.76%)
Apr 10, 2024 0.7043 0.7351 0.7000 0.7150 47,029 +0.01(+1.92%)
Apr 09, 2024 0.7020 0.7020 0.7015 0.7015 1,340 -0.03(-4.57%)
Apr 08, 2024 0.7316 0.7351 0.6945 0.7351 10,662 +0.01(+1.96%)
Apr 05, 2024 0.7251 0.7326 0.7210 0.7210 6,568 -0.01(-1.92%)
Apr 04, 2024 0.7351 0.7351 0.7000 0.7351 8,470 +0.03(+3.54%)
Apr 03, 2024 0.7351 0.7351 0.6979 0.7100 1,607 +0.01(+1.43%)
Apr 02, 2024 0.6600 0.7000 0.6600 0.7000 4,139 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.