Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0019 -0.0001 (-5.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.0020 0 -0.00(-9.09%)
May 21, 2024 0.0022 60 -0.00(-8.33%)
May 20, 2024 0.0020 0.0024 0.0015 0.0024 328,500 +0.00(+0.00%)
May 17, 2024 0.0024 0.0024 0.0020 0.0024 50,200 +0.00(+0.00%)
May 16, 2024 0.0020 0.0024 0.0020 0.0024 5,333 +0.00(+0.00%)
May 15, 2024 0.0020 0.0024 0.0020 0.0024 356,120 +0.00(+0.00%)
May 14, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+14.29%)
May 13, 2024 0.0020 0.0021 0.0020 0.0021 6,703 -0.00(-16.00%)
May 10, 2024 0.0020 0.0026 0.0020 0.0025 34,820 +0.00(+4.17%)
May 09, 2024 0.0020 0.0024 0.0020 0.0024 303,454 -0.00(-11.11%)
May 08, 2024 0.0020 0.0027 0.0020 0.0027 170,600 +0.00(+17.39%)
May 07, 2024 0.0023 0.0023 0.0023 0.0023 118,411 -0.00(-4.17%)
May 06, 2024 0.0020 0.0025 0.0020 0.0024 72,200 -0.00(-4.00%)
May 03, 2024 0.0025 0.0025 0.0025 0.0025 593,091 +0.00(+4.17%)
May 02, 2024 0.0016 0.0030 0.0014 0.0024 601,127 +0.00(+71.43%)
May 01, 2024 0.0017 0.0017 0.0014 0.0014 103,560 -0.00(-17.65%)
Apr 30, 2024 0.0013 0.0017 0.0013 0.0017 620,000 +0.00(+0.00%)
Apr 29, 2024 0.0015 0.0017 0.0015 0.0017 27,409 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0017 0.0008 0.0017 2,406,480 +0.00(+6.25%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0016 1,322,562 -0.00(-15.79%)
Apr 24, 2024 0.0019 0.0019 0.0017 0.0019 526,238 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0019 1,181,500 -0.00(-20.83%)
Apr 22, 2024 0.0020 0.0024 0.0020 0.0024 50,040 +0.00(+0.00%)
Apr 19, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+4.35%)
Apr 18, 2024 0.0024 0.0024 0.0016 0.0023 541,003 -0.00(-4.17%)
Apr 17, 2024 0.0027 0.0027 0.0018 0.0024 266,111 -0.00(-11.11%)
Apr 15, 2024 0.0027 5 +0.00(+28.57%)
Apr 12, 2024 0.0027 0.0034 0.0015 0.0021 2,718,527 -0.00(-25.00%)
Apr 11, 2024 0.0025 0.0032 0.0025 0.0028 567,119 -0.00(-6.67%)
Apr 10, 2024 0.0028 0.0030 0.0016 0.0030 272,141 +0.00(+7.14%)
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-12.50%)
Apr 05, 2024 0.0032 0 +0.00(+0.00%)
Apr 04, 2024 0.0028 0.0032 0.0028 0.0032 232,887 +0.00(+14.29%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0028 6,797 +0.00(+0.00%)
Apr 02, 2024 0.0029 0.0029 0.0028 0.0028 422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.