Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodness Growth Hldgs Inc (OP: GDNSF )

0.5799 -0.0209 (-3.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1700 0.1759 0.1550 0.1701 148,662 +0.01(+6.31%)
Jun 29, 2023 0.1534 0.1615 0.1534 0.1600 165,000 -0.01(-3.56%)
Jun 28, 2023 0.1556 0.1659 0.1400 0.1659 28,268 +0.01(+3.69%)
Jun 27, 2023 0.1585 0.1639 0.1505 0.1600 109,008 -0.01(-5.16%)
Jun 26, 2023 0.1740 0.1740 0.1510 0.1687 54,290 +0.01(+4.14%)
Jun 23, 2023 0.1617 0.1632 0.1537 0.1620 82,978 +0.00(+1.25%)
Jun 22, 2023 0.1590 0.1616 0.1590 0.1600 52,037 +0.00(+2.24%)
Jun 21, 2023 0.1504 0.1777 0.1504 0.1565 27,475 +0.01(+4.33%)
Jun 20, 2023 0.1859 0.1859 0.1500 0.1500 73,640 -0.01(-6.25%)
Jun 16, 2023 0.1436 0.1795 0.1436 0.1600 165,643 +0.02(+14.29%)
Jun 15, 2023 0.1530 0.1573 0.1380 0.1400 141,012 -0.01(-6.35%)
Jun 14, 2023 0.1657 0.1681 0.1410 0.1495 198,379 -0.01(-6.56%)
Jun 13, 2023 0.1725 0.1760 0.1510 0.1600 19,651 +0.00(+2.70%)
Jun 12, 2023 0.1600 0.1825 0.1544 0.1558 38,865 -0.01(-5.58%)
Jun 09, 2023 0.1721 0.1814 0.1650 0.1650 196,419 -0.01(-5.71%)
Jun 08, 2023 0.1679 0.1906 0.1679 0.1750 56,225 +0.00(+0.17%)
Jun 07, 2023 0.1639 0.1747 0.1487 0.1747 52,937 +0.00(+2.76%)
Jun 06, 2023 0.1850 0.1850 0.1510 0.1700 46,143 -0.01(-8.11%)
Jun 05, 2023 0.1745 0.1900 0.1720 0.1850 54,251 +0.01(+4.23%)
Jun 02, 2023 0.1716 0.1822 0.1673 0.1775 197,170 +0.01(+4.41%)
Jun 01, 2023 0.1410 0.1711 0.1410 0.1700 39,274 +0.02(+12.58%)
May 31, 2023 0.1800 0.1808 0.1427 0.1510 109,194 -0.02(-13.22%)
May 30, 2023 0.1830 0.1830 0.1700 0.1740 18,411 +0.00(+2.35%)
May 26, 2023 0.1750 0.1800 0.1700 0.1700 67,610 -0.01(-4.49%)
May 25, 2023 0.1758 0.1780 0.1700 0.1780 149,617 +0.01(+4.71%)
May 24, 2023 0.1656 0.1850 0.1656 0.1700 96,354 -0.01(-7.61%)
May 23, 2023 0.1813 0.1900 0.1812 0.1840 67,987 -0.00(-1.29%)
May 22, 2023 0.1615 0.1998 0.1615 0.1864 56,022 +0.01(+5.73%)
May 19, 2023 0.2080 0.2080 0.1652 0.1763 228,732 -0.00(-2.06%)
May 18, 2023 0.1800 0.2077 0.1765 0.1800 290,502 +0.00(+0.00%)
May 17, 2023 0.1895 0.2078 0.1760 0.1800 175,345 -0.01(-5.01%)
May 16, 2023 0.1956 0.1997 0.1796 0.1895 104,757 +0.01(+5.28%)
May 15, 2023 0.1575 0.1800 0.1552 0.1800 107,190 +0.01(+5.26%)
May 12, 2023 0.1850 0.1896 0.1700 0.1710 127,349 -0.02(-11.17%)
May 11, 2023 0.2350 0.2350 0.1920 0.1925 104,907 -0.03(-12.90%)
May 10, 2023 0.2280 0.2456 0.2210 0.2210 37,583 -0.01(-3.07%)
May 09, 2023 0.2500 0.2942 0.2280 0.2280 154,573 -0.01(-5.55%)
May 08, 2023 0.2080 0.3000 0.1900 0.2414 444,018 +0.04(+20.70%)
May 05, 2023 0.1649 0.2091 0.1473 0.2000 450,680 +0.05(+35.78%)
May 04, 2023 0.1185 0.1614 0.1172 0.1473 253,726 +0.03(+25.90%)
May 03, 2023 0.1200 0.1267 0.1113 0.1170 289,981 +0.01(+6.36%)
May 02, 2023 0.1250 0.1250 0.1100 0.1100 54,062 -0.01(-12.00%)
May 01, 2023 0.1115 0.1250 0.1115 0.1250 146,220 +0.01(+13.64%)
Apr 28, 2023 0.1279 0.1279 0.1071 0.1100 171,878 -0.00(-2.22%)
Apr 27, 2023 0.1112 0.1500 0.1088 0.1125 304,438 +0.00(+2.27%)
Apr 26, 2023 0.1031 0.1100 0.1031 0.1100 60,760 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1100 0.1062 0.1100 68,500 +0.00(+0.00%)
Apr 24, 2023 0.0910 0.1109 0.0910 0.1100 154,854 +0.00(+2.71%)
Apr 21, 2023 0.1071 0.1199 0.1071 0.1071 43,934 -0.00(-2.90%)
Apr 20, 2023 0.1094 0.1126 0.1000 0.1103 26,800 +0.00(+0.27%)
Apr 19, 2023 0.0993 0.1100 0.0993 0.1100 31,200 +0.00(+0.00%)
Apr 18, 2023 0.0969 0.1100 0.0969 0.1100 26,766 +0.00(+0.00%)
Apr 17, 2023 0.1070 0.1200 0.1000 0.1100 26,702 +0.00(+2.80%)
Apr 14, 2023 0.1100 0.1139 0.1070 0.1070 18,000 -0.00(-0.09%)
Apr 13, 2023 0.1071 0.1251 0.1071 0.1071 149,044 -0.01(-10.75%)
Apr 12, 2023 0.1237 0.1300 0.1200 0.1200 36,815 -0.00(-3.23%)
Apr 11, 2023 0.1140 0.1409 0.1140 0.1240 48,639 -0.01(-6.77%)
Apr 10, 2023 0.1205 0.1330 0.1100 0.1330 54,953 +0.00(+2.31%)
Apr 06, 2023 0.1300 0.1300 0.1151 0.1300 23,384 +0.02(+13.54%)
Apr 05, 2023 0.1252 0.1271 0.1145 0.1145 42,700 +0.01(+8.43%)
Apr 04, 2023 0.1095 0.1216 0.1056 0.1056 76,105 -0.01(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.