Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.4232 0 -0.20(-32.28%)
Jun 28, 2022 0.6249 0.6249 0.6249 0.6249 102 +0.07(+12.96%)
Jun 24, 2022 0.5532 0 -0.04(-6.35%)
Jun 17, 2022 0.5907 0 +0.09(+18.40%)
Jun 14, 2022 0.4989 0 -0.17(-25.25%)
Jun 13, 2022 0.6674 0.6674 0.6674 0.6674 293 -0.05(-6.83%)
Jun 10, 2022 0.7151 0.7163 0.7151 0.7163 600 +0.05(+7.38%)
Jun 09, 2022 0.6671 0.6671 0.6671 0.6671 1,000 +0.12(+21.11%)
Jun 07, 2022 0.5508 0 +0.19(+52.66%)
Jun 03, 2022 0.3608 0 +0.02(+7.35%)
May 31, 2022 0.3361 90 -0.10(-23.04%)
May 27, 2022 0.4367 0.4367 0.4367 0.4367 500 -0.01(-2.35%)
May 26, 2022 0.4593 0.4593 0.4472 0.4472 300 -0.04(-7.53%)
May 23, 2022 0.4836 0 +0.04(+8.12%)
May 18, 2022 0.4473 20 +0.04(+8.91%)
May 16, 2022 0.4107 0 +0.14(+53.36%)
May 10, 2022 0.2678 0 -0.04(-12.54%)
May 05, 2022 0.3062 0 -0.03(-7.94%)
Apr 19, 2022 0.3326 8,000 +0.01(+3.07%)
Apr 18, 2022 0.3299 0.3299 0.3170 0.3227 4,483 -0.00(-0.95%)
Apr 14, 2022 0.3258 0.3258 0.3258 0.3258 512 -0.02(-5.54%)
Apr 12, 2022 0.3449 0 -0.03(-8.97%)
Apr 07, 2022 0.3789 20 +0.02(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.