Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Simply Better Brands Corp (OP: PKANF )

N/A UNCHANGED

Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.2918	0	+0.04(+15.34%)
Jun 26, 2023				0.2530	0	+0.01(+4.07%)
Jun 23, 2023	0.2431	0.2431	0.2431	0.2431	8,000	-0.01(-4.29%)
Jun 21, 2023				0.2540	0	+0.03(+12.89%)
Jun 20, 2023	0.2100	0.2250	0.2100	0.2250	6,500	-0.02(-8.24%)
Jun 16, 2023	0.2233	0.2452	0.2233	0.2452	1,133	-0.00(-1.92%)
Jun 14, 2023				0.2500	0	-0.11(-31.22%)
May 08, 2023	0.4500	0.4500	0.3565	0.3635	3,000	+0.01(+3.86%)
May 03, 2023				0.3500	8	-0.00(-1.24%)
May 02, 2023	0.3533	0.3544	0.3350	0.3544	9,800	-0.04(-10.39%)
May 01, 2023	0.4013	0.4156	0.3955	0.3955	64,300	+0.01(+1.41%)
Apr 28, 2023	0.3868	0.3900	0.3868	0.3900	25,802	+0.01(+2.60%)
Apr 27, 2023	0.3800	0.3801	0.3800	0.3801	35,000	-0.01(-1.48%)
Apr 26, 2023	0.3800	0.4000	0.3776	0.3858	43,750	+0.02(+4.27%)
Apr 25, 2023	0.3644	0.3700	0.3626	0.3700	27,854	+0.01(+2.61%)
Apr 24, 2023	0.3606	0.3606	0.3606	0.3606	10,051	+0.01(+3.03%)
Apr 21, 2023	0.3700	0.3700	0.3404	0.3500	17,380	+0.02(+6.06%)
Apr 20, 2023	0.3364	0.3406	0.3300	0.3300	130,000	-0.01(-1.90%)
Apr 19, 2023	0.3170	0.3364	0.3170	0.3364	23,000	+0.03(+10.59%)
Apr 18, 2023	0.3000	0.3042	0.2968	0.3042	17,399	+0.06(+24.16%)
Apr 05, 2023				0.2450	0	+0.00(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Simply Better Brands Corp (OP: PKANF )

Historical Prices