Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective (OP: HCANF )

0.0001 UNCHANGED
Last Price Updated: 3:06 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0165 0.0165 0.0165 0.0165 57,935 +0.00(+33.06%)
Jun 28, 2023 0.0124 2 +0.00(+1.64%)
Jun 22, 2023 0.0122 0 +0.00(+1.67%)
Jun 21, 2023 0.0151 0.0151 0.0120 0.0120 226,592 -0.00(-20.00%)
Jun 20, 2023 0.0150 0.0150 0.0150 0.0150 26,645 -0.00(-13.29%)
Jun 15, 2023 0.0173 0 -0.00(-7.98%)
Jun 14, 2023 0.0160 0.0188 0.0160 0.0188 1,563 +0.00(+13.25%)
Jun 13, 2023 0.0166 0.0166 0.0166 0.0166 9,723 +0.00(+10.67%)
Jun 12, 2023 0.0150 0.0150 0.0150 0.0150 32,235 -0.00(-11.76%)
Jun 09, 2023 0.0150 0.0170 0.0150 0.0170 84,989 +0.00(+13.33%)
Jun 08, 2023 0.0160 0.0160 0.0150 0.0150 4,103 -0.00(-1.96%)
Jun 06, 2023 0.0153 3 -0.00(-1.92%)
Jun 02, 2023 0.0156 1 -0.00(-6.02%)
Jun 01, 2023 0.0166 0.0166 0.0166 0.0166 23,002 -0.00(-0.60%)
May 31, 2023 0.0155 0.0167 0.0155 0.0167 6,603 -0.00(-0.60%)
May 25, 2023 0.0168 13 -0.00(-5.08%)
May 24, 2023 0.0177 0.0177 0.0177 0.0177 13,602 +0.00(+6.63%)
May 22, 2023 0.0166 0 -0.00(-6.21%)
May 19, 2023 0.0167 0.0177 0.0167 0.0177 20,252 -0.00(-8.29%)
May 17, 2023 0.0193 1 +0.00(+13.53%)
May 16, 2023 0.0185 0.0185 0.0170 0.0170 21,977 -0.00(-4.49%)
May 15, 2023 0.0178 0.0178 0.0178 0.0178 3,003 +0.00(+2.30%)
May 12, 2023 0.0209 0.0209 0.0174 0.0174 3,307 -0.00(-13.00%)
May 11, 2023 0.0200 0.0200 0.0200 0.0200 1,104 +0.00(+0.50%)
May 10, 2023 0.0199 0.0199 0.0199 0.0199 10,040 -0.00(-0.50%)
May 08, 2023 0.0200 0 +0.00(+15.61%)
May 05, 2023 0.0153 0.0194 0.0153 0.0173 5,713 -0.00(-3.89%)
May 04, 2023 0.0174 0.0180 0.0174 0.0180 1,203 +0.00(+24.14%)
May 03, 2023 0.0175 0.0175 0.0145 0.0145 45,201 -0.00(-10.49%)
May 02, 2023 0.0149 0.0180 0.0148 0.0162 1,022,483 -0.00(-11.48%)
May 01, 2023 0.0215 0.0215 0.0183 0.0183 19,860 -0.00(-14.88%)
Apr 28, 2023 0.0190 0.0215 0.0177 0.0215 29,600 +0.00(+13.16%)
Apr 26, 2023 0.0190 0 +0.00(+11.76%)
Apr 25, 2023 0.0189 0.0189 0.0170 0.0170 4,605 +0.00(+0.00%)
Apr 21, 2023 0.0170 55 +0.00(+0.00%)
Apr 20, 2023 0.0173 0.0173 0.0170 0.0170 22,852 -0.00(-10.05%)
Apr 19, 2023 0.0165 0.0189 0.0165 0.0189 68,485 +0.00(+0.00%)
Apr 18, 2023 0.0189 0.0189 0.0172 0.0189 13,499 +0.00(+2.16%)
Apr 17, 2023 0.0185 0.0185 0.0185 0.0185 10,055 -0.00(-2.63%)
Apr 14, 2023 0.0189 0.0191 0.0143 0.0190 40,225 +0.00(+18.75%)
Apr 13, 2023 0.0160 0.0173 0.0160 0.0160 578 -0.00(-8.57%)
Apr 12, 2023 0.0158 0.0175 0.0158 0.0175 17,216 +0.00(+10.76%)
Apr 11, 2023 0.0170 0.0170 0.0158 0.0158 38,381 -0.00(-0.63%)
Apr 10, 2023 0.0177 0.0181 0.0159 0.0159 3,000 -0.00(-13.11%)
Apr 06, 2023 0.0174 0.0183 0.0170 0.0183 26,576 +0.00(+8.93%)
Apr 05, 2023 0.0156 0.0173 0.0156 0.0168 579,425 +0.00(+12.00%)
Apr 04, 2023 0.0150 0.0150 0.0143 0.0150 348,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.