Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3257 -0.0043 (-1.30%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3303 0.3333 0.3147 0.3257 37,876 -0.00(-1.30%)
May 30, 2024 0.3275 0.3300 0.3250 0.3300 42,178 +0.01(+4.27%)
May 29, 2024 0.3300 0.3300 0.3165 0.3165 89,431 -0.01(-2.74%)
May 28, 2024 0.3231 0.3299 0.3166 0.3254 127,031 +0.01(+2.91%)
May 24, 2024 0.3070 0.3200 0.3070 0.3162 71,448 +0.01(+3.50%)
May 23, 2024 0.3299 0.3299 0.3048 0.3055 99,633 -0.01(-4.47%)
May 22, 2024 0.3219 0.3250 0.3076 0.3198 59,298 -0.01(-1.60%)
May 21, 2024 0.3254 0.3300 0.3100 0.3250 196,430 -0.01(-1.52%)
May 20, 2024 0.3300 0.3449 0.3300 0.3300 112,827 +0.01(+2.45%)
May 17, 2024 0.3049 0.3221 0.3013 0.3221 316,345 +0.02(+7.37%)
May 16, 2024 0.2970 0.3000 0.2920 0.3000 68,465 +0.00(+0.00%)
May 15, 2024 0.2945 0.3000 0.2862 0.3000 47,030 +0.02(+6.01%)
May 14, 2024 0.2820 0.2871 0.2800 0.2830 104,498 +0.00(+0.89%)
May 13, 2024 0.2887 0.2887 0.2805 0.2805 48,614 +0.00(+0.29%)
May 10, 2024 0.2887 0.2887 0.2773 0.2797 74,296 -0.01(-3.88%)
May 09, 2024 0.2806 0.2941 0.2788 0.2910 104,359 +0.01(+5.21%)
May 08, 2024 0.2676 0.2806 0.2616 0.2766 66,796 +0.01(+4.73%)
May 07, 2024 0.2700 0.2766 0.2641 0.2641 74,625 +0.01(+4.39%)
May 06, 2024 0.2900 0.2935 0.2530 0.2530 93,681 -0.03(-9.96%)
May 03, 2024 0.2770 0.2853 0.2770 0.2810 19,888 +0.01(+2.18%)
May 02, 2024 0.2935 0.2935 0.2750 0.2750 68,795 -0.02(-7.47%)
May 01, 2024 0.2996 0.3000 0.2906 0.2972 31,181 +0.01(+2.48%)
Apr 30, 2024 0.3022 0.3022 0.2900 0.2900 58,204 -0.02(-5.78%)
Apr 29, 2024 0.3091 0.3091 0.2970 0.3078 83,103 -0.00(-0.48%)
Apr 26, 2024 0.3175 0.3175 0.3011 0.3093 51,628 -0.01(-1.81%)
Apr 25, 2024 0.3091 0.3150 0.2945 0.3150 145,869 +0.02(+6.67%)
Apr 24, 2024 0.2748 0.2953 0.2748 0.2953 36,109 +0.02(+6.84%)
Apr 23, 2024 0.2700 0.2800 0.2699 0.2764 164,861 -0.00(-0.07%)
Apr 22, 2024 0.2700 0.2773 0.2584 0.2766 116,957 -0.00(-0.18%)
Apr 19, 2024 0.2820 0.2878 0.2764 0.2771 89,169 -0.01(-2.98%)
Apr 18, 2024 0.2985 0.2985 0.2791 0.2856 117,029 -0.01(-3.90%)
Apr 17, 2024 0.2962 0.3017 0.2884 0.2972 120,987 +0.01(+3.88%)
Apr 16, 2024 0.2960 0.3000 0.2765 0.2861 151,562 -0.01(-4.63%)
Apr 15, 2024 0.3200 0.3200 0.2930 0.3000 115,170 -0.01(-3.23%)
Apr 12, 2024 0.3250 0.3250 0.3100 0.3100 277,104 -0.00(-1.24%)
Apr 11, 2024 0.3128 0.3143 0.3023 0.3139 64,701 +0.00(+0.51%)
Apr 10, 2024 0.2940 0.3151 0.2890 0.3123 73,563 -0.00(-1.23%)
Apr 09, 2024 0.3010 0.3245 0.2941 0.3162 187,109 +0.01(+2.00%)
Apr 08, 2024 0.3249 0.3250 0.3020 0.3100 180,547 -0.01(-3.13%)
Apr 05, 2024 0.3370 0.3370 0.2980 0.3200 195,899 -0.01(-2.77%)
Apr 04, 2024 0.3200 0.3361 0.2978 0.3291 710,407 +0.02(+6.85%)
Apr 03, 2024 0.2764 0.3120 0.2584 0.3080 323,997 +0.03(+12.41%)
Apr 02, 2024 0.2782 0.2782 0.2400 0.2740 159,999 +0.01(+5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.