Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Town Sports International (OP: CLUBQ )

N/A UNCHANGED
Last Price Updated: 2:34 PM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0002 0 +0.00(+0.00%)
Jun 29, 2022 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Jun 15, 2022 0.0002 0 +0.00(+100.00%)
Jun 09, 2022 0.0001 10 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 2,692 +0.00(+0.00%)
Jun 03, 2022 0.0001 0 +0.00(+0.00%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 27, 2022 0.0015 0.0015 0.0001 0.0001 105,325 -0.00(-93.33%)
May 26, 2022 0.0015 0.0015 0.0015 0.0015 15,493 -0.00(-6.25%)
May 18, 2022 0.0016 0 +0.00(+6.67%)
May 16, 2022 0.0015 27 +0.00(+50.00%)
May 09, 2022 0.0010 0 +0.00(+0.00%)
May 06, 2022 0.0010 0.0010 0.0010 0.0010 650 +0.00(+0.00%)
May 05, 2022 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
May 04, 2022 0.0011 0.0011 0.0010 0.0010 200,000 -0.00(-9.09%)
May 03, 2022 0.0011 0.0011 0.0011 0.0011 3,100 +0.00(+0.00%)
Apr 29, 2022 0.0011 0 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0011 0.0011 0.0011 421 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0011 0.0011 0.0011 100 +0.00(+0.00%)
Apr 25, 2022 0.0011 6 +0.00(+0.00%)
Apr 21, 2022 0.0011 0 +0.00(+0.00%)
Apr 14, 2022 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.