Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0250 -0.0003 (-1.19%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0253 0.0253 0.0253 0.0253 190 -0.00(-2.69%)
Jun 06, 2024 0.0260 0 +0.00(+22.64%)
Jun 05, 2024 0.0292 0.0292 0.0212 0.0212 2,250 -0.01(-29.33%)
Jun 04, 2024 0.0300 0.0300 0.0238 0.0300 2,180 +0.00(+0.00%)
May 28, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0214 0.0214 0.0214 0.0214 394 -0.00(-15.08%)
May 23, 2024 0.0252 0.0252 0.0252 0.0252 125 +0.01(+46.51%)
May 16, 2024 0.0172 0 -0.01(-30.08%)
May 15, 2024 0.0246 0.0246 0.0246 0.0246 900 +0.00(+0.41%)
May 14, 2024 0.0280 0.0282 0.0245 0.0245 17,862 -0.01(-25.76%)
May 08, 2024 0.0330 0 -0.00(-12.93%)
May 03, 2024 0.0379 0 +0.00(+1.88%)
Apr 30, 2024 0.0372 0 -0.00(-1.85%)
Apr 29, 2024 0.0300 0.0379 0.0300 0.0379 1,751 +0.01(+54.69%)
Apr 24, 2024 0.0245 50 -0.01(-33.78%)
Apr 17, 2024 0.0370 100 -0.00(-9.76%)
Apr 12, 2024 0.0410 0 -0.00(-1.44%)
Apr 10, 2024 0.0416 20 +0.00(+5.85%)
Apr 04, 2024 0.0393 0 +0.00(+0.77%)
Apr 03, 2024 0.0390 0.0390 0.0390 0.0390 178 -0.01(-20.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.