Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Placer Dome Gold Corp (OP: NPDCF )

N/A UNCHANGED
Last Price Updated: 3:50 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1051 0.1051 0.1050 0.1050 4,500 +0.00(+0.77%)
Jun 29, 2021 0.1020 0.1042 0.1009 0.1042 47,982 +0.00(+0.87%)
Jun 28, 2021 0.1020 0.1085 0.1020 0.1033 11,309 -0.00(-1.62%)
Jun 25, 2021 0.1028 0.1082 0.1021 0.1050 52,580 -0.00(-2.42%)
Jun 24, 2021 0.1143 0.1143 0.1046 0.1076 18,650 -0.00(-0.46%)
Jun 23, 2021 0.1159 0.1159 0.1046 0.1081 110,312 +0.00(+2.56%)
Jun 22, 2021 0.1095 0.1096 0.1054 0.1054 37,750 -0.00(-3.57%)
Jun 21, 2021 0.1149 0.1149 0.1090 0.1093 57,527 +0.00(+1.86%)
Jun 18, 2021 0.1129 0.1230 0.1073 0.1073 5,865 -0.01(-7.34%)
Jun 17, 2021 0.1238 0.1238 0.1088 0.1158 148,434 -0.00(-3.90%)
Jun 16, 2021 0.1100 0.1290 0.1100 0.1205 29,800 -0.01(-5.79%)
Jun 15, 2021 0.1253 0.1279 0.1224 0.1279 64,730 +0.00(+3.90%)
Jun 14, 2021 0.1360 0.1360 0.1229 0.1231 69,977 -0.01(-4.57%)
Jun 11, 2021 0.1422 0.1422 0.1250 0.1290 81,290 +0.00(+2.38%)
Jun 10, 2021 0.1301 0.1301 0.1260 0.1260 1,321 -0.00(-1.10%)
Jun 09, 2021 0.1270 0.1339 0.1260 0.1274 230,633 -0.00(-3.12%)
Jun 08, 2021 0.1360 0.1360 0.1271 0.1315 29,589 -0.00(-2.59%)
Jun 07, 2021 0.1310 0.1350 0.1300 0.1350 26,050 +0.00(+2.51%)
Jun 04, 2021 0.1336 0.1350 0.1317 0.1317 5,125 -0.00(-0.53%)
Jun 03, 2021 0.1351 0.1420 0.1300 0.1324 63,422 -0.01(-6.10%)
Jun 02, 2021 0.1369 0.1419 0.1354 0.1410 61,452 +0.00(+2.77%)
Jun 01, 2021 0.1354 0.1400 0.1354 0.1372 97,250 -0.00(-2.90%)
May 28, 2021 0.1375 0.1413 0.1351 0.1413 95,748 +0.01(+4.74%)
May 26, 2021 0.1349 0.1349 0.1349 0 +0.00(+3.45%)
May 25, 2021 0.1300 0.1304 0.1271 0.1304 161,774 -0.01(-6.19%)
May 24, 2021 0.1430 0.1430 0.1350 0.1390 53,202 +0.01(+6.92%)
May 21, 2021 0.1300 0.1300 0.1300 0.1300 3,000 -0.00(-1.37%)
May 20, 2021 0.1310 0.1331 0.1290 0.1318 137,291 +0.00(+0.61%)
May 19, 2021 0.1330 0.1369 0.1274 0.1310 100,800 -0.00(-1.43%)
May 18, 2021 0.1293 0.1350 0.1293 0.1329 65,560 -0.00(-0.08%)
May 17, 2021 0.1314 0.1330 0.1260 0.1330 95,388 -0.00(-0.23%)
May 14, 2021 0.1300 0.1361 0.1260 0.1333 110,010 -0.00(-3.55%)
May 13, 2021 0.1260 0.1399 0.1260 0.1382 2,500 +0.00(+1.77%)
May 12, 2021 0.1318 0.1358 0.1266 0.1358 16,005 -0.00(-2.37%)
May 11, 2021 0.1400 0.1450 0.1356 0.1391 67,990 -0.01(-4.00%)
May 10, 2021 0.1589 0.1589 0.1415 0.1449 23,350 +0.01(+3.95%)
May 07, 2021 0.1455 0.1455 0.1371 0.1394 65,725 +0.01(+5.85%)
May 06, 2021 0.1424 0.1424 0.1300 0.1317 62,720 +0.00(+1.31%)
May 05, 2021 0.1400 0.1400 0.1278 0.1300 13,276 -0.01(-4.13%)
May 04, 2021 0.1397 0.1397 0.1356 0.1356 57,491 +0.01(+5.94%)
May 03, 2021 0.1370 0.1370 0.1280 0.1280 31,273 -0.01(-5.54%)
Apr 30, 2021 0.1350 0.1355 0.1283 0.1355 112,000 -0.00(-0.73%)
Apr 29, 2021 0.1438 0.1438 0.1339 0.1365 122,705 -0.01(-4.08%)
Apr 28, 2021 0.1396 0.1423 0.1360 0.1423 131,835 +0.01(+4.63%)
Apr 27, 2021 0.1428 0.1428 0.1351 0.1360 57,621 -0.00(-1.09%)
Apr 26, 2021 0.1346 0.1388 0.1308 0.1375 28,560 +0.00(+0.51%)
Apr 23, 2021 0.1372 0.1400 0.1281 0.1368 256,700 -0.00(-0.29%)
Apr 22, 2021 0.1403 0.1403 0.1372 0.1372 110,612 +0.01(+5.54%)
Apr 21, 2021 0.1260 0.1376 0.1260 0.1300 70,135 -0.01(-4.62%)
Apr 20, 2021 0.1455 0.1455 0.1344 0.1363 41,980 -0.00(-3.40%)
Apr 19, 2021 0.1288 0.1411 0.1281 0.1411 76,700 +0.01(+4.99%)
Apr 16, 2021 0.1400 0.1400 0.1324 0.1344 54,500 -0.00(-3.24%)
Apr 15, 2021 0.1344 0.1390 0.1320 0.1389 20,063 -0.00(-2.87%)
Apr 14, 2021 0.1400 0.1430 0.1400 0.1430 12,700 -0.00(-0.35%)
Apr 13, 2021 0.1487 0.1487 0.1422 0.1435 12,718 -0.00(-3.17%)
Apr 12, 2021 0.1694 0.1694 0.1474 0.1482 14,300 -0.00(-1.92%)
Apr 09, 2021 0.1578 0.1578 0.1511 0.1511 15,000 -0.00(-1.56%)
Apr 08, 2021 0.1570 0.1570 0.1466 0.1535 127,370 +0.00(+2.27%)
Apr 07, 2021 0.1595 0.1595 0.1470 0.1501 66,100 -0.01(-6.89%)
Apr 06, 2021 0.1492 0.1650 0.1492 0.1612 220,521 -0.00(-2.01%)
Apr 05, 2021 0.1556 0.1682 0.1495 0.1645 163,204 -0.00(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.