Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3740 0.5500 0.3740 0.5500 1,465 +0.18(+48.65%)
Jun 26, 2023 0.3700 12 +0.00(+0.00%)
Jun 23, 2023 0.3700 0.3700 0.3700 0.3700 143 -0.23(-38.33%)
Jun 21, 2023 0.6000 35 +0.20(+50.00%)
Jun 20, 2023 0.4900 0.4900 0.3700 0.4000 9,560 +0.00(+0.00%)
Jun 15, 2023 0.4000 29 +0.00(+0.00%)
Jun 14, 2023 0.4000 0.4000 0.4000 0.4000 5,045 +0.05(+12.68%)
Jun 12, 2023 0.3550 3 +0.03(+10.94%)
Jun 09, 2023 0.3200 0.3200 0.3200 0.3200 111 +0.00(+0.00%)
Jun 06, 2023 0.3200 16 -0.00(-0.03%)
Jun 05, 2023 0.4900 0.4900 0.3201 0.3201 432 -0.18(-35.98%)
Jun 02, 2023 0.5000 0.5000 0.5000 0.5000 5,944 +0.18(+56.25%)
May 25, 2023 0.3200 103 -0.17(-34.69%)
May 23, 2023 0.4900 1 +0.04(+8.89%)
May 19, 2023 0.4500 131 +0.10(+28.57%)
May 18, 2023 0.3500 0.3500 0.3500 0.3500 222 -0.10(-22.22%)
May 17, 2023 0.4500 0.4500 0.4500 0.4500 551 +0.05(+12.50%)
May 16, 2023 0.4000 0.4000 0.4000 0.4000 231 -0.05(-11.11%)
May 12, 2023 0.4500 5 +0.10(+28.57%)
May 11, 2023 0.3500 0.3500 0.3500 0.3500 231 -0.07(-16.67%)
May 10, 2023 0.3500 0.4200 0.3500 0.4200 490 -0.08(-16.00%)
May 09, 2023 0.5000 0.5000 0.5000 0.5000 8,886 +0.06(+13.64%)
May 08, 2023 0.4000 0.4400 0.4000 0.4400 4,125 +0.00(+0.00%)
May 04, 2023 0.4400 22 +0.09(+25.71%)
May 02, 2023 0.3500 14 +0.05(+16.67%)
May 01, 2023 0.3000 0.3000 0.3000 0.3000 5,541 -0.00(-0.03%)
Apr 28, 2023 0.3000 0.3001 0.3000 0.3001 311 +0.02(+6.12%)
Apr 27, 2023 0.3200 0.3200 0.2828 0.2828 918 -0.07(-19.20%)
Apr 25, 2023 0.3500 30 +0.04(+14.75%)
Apr 24, 2023 0.3500 0.3500 0.3050 0.3050 3,905 -0.04(-12.86%)
Apr 21, 2023 0.3500 0.3500 0.3500 0.3500 7,712 -0.05(-12.50%)
Apr 20, 2023 0.3900 0.4000 0.3900 0.4000 1,102 +0.13(+48.15%)
Apr 18, 2023 0.2700 66 -0.09(-25.00%)
Apr 17, 2023 0.3900 0.3900 0.3600 0.3600 1,874 -0.04(-10.00%)
Apr 14, 2023 0.4000 0.4000 0.4000 0.4000 2,483 +0.08(+25.00%)
Apr 13, 2023 0.3000 0.3200 0.3000 0.3200 1,350 -0.02(-7.25%)
Apr 12, 2023 0.4000 0.4000 0.3200 0.3450 6,618 -0.06(-13.75%)
Apr 11, 2023 0.3750 0.4000 0.3050 0.4000 6,582 +0.03(+6.67%)
Apr 10, 2023 0.4000 0.4000 0.3750 0.3750 1,308 -0.03(-6.25%)
Apr 06, 2023 0.4000 0.4000 0.4000 0.4000 6,003 +0.01(+2.56%)
Apr 04, 2023 0.3900 16 -0.06(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.