Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 2X VIX Short Term ETN (OP: TVIXF )

N/A UNCHANGED
Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.500 8.750 8.500 8.750 772 -0.05(-0.57%)
Jun 29, 2021 8.890 8.900 8.200 8.800 6,284 +0.00(+0.00%)
Jun 28, 2021 8.400 8.810 8.300 8.800 6,182 +0.30(+3.53%)
Jun 25, 2021 8.420 8.730 8.400 8.500 3,936 +0.05(+0.59%)
Jun 24, 2021 8.500 9.680 8.450 8.450 11,954 -0.35(-3.98%)
Jun 23, 2021 8.900 9.150 8.800 8.800 4,956 -0.19(-2.11%)
Jun 22, 2021 8.770 9.200 8.770 8.990 4,603 +0.22(+2.51%)
Jun 21, 2021 10.00 10.00 8.500 8.770 16,211 -0.73(-7.68%)
Jun 18, 2021 9.750 9.850 9.150 9.500 11,126 -0.07(-0.73%)
Jun 17, 2021 9.810 9.980 9.240 9.570 10,406 -0.02(-0.21%)
Jun 16, 2021 10.05 10.05 9.590 9.590 6,232 -0.19(-1.94%)
Jun 15, 2021 9.500 10.17 9.500 9.780 36,934 +0.03(+0.31%)
Jun 14, 2021 8.800 9.750 8.500 9.750 11,431 +0.53(+5.75%)
Jun 11, 2021 8.500 9.450 8.500 9.220 7,883 +0.22(+2.44%)
Jun 10, 2021 9.100 9.210 8.950 9.000 5,993 -0.05(-0.55%)
Jun 09, 2021 9.110 9.110 8.880 9.050 1,237 -0.35(-3.72%)
Jun 08, 2021 9.000 9.450 8.950 9.400 6,399 -0.10(-1.05%)
Jun 07, 2021 9.140 9.500 8.500 9.500 13,969 +0.13(+1.44%)
Jun 04, 2021 9.140 9.400 9.140 9.365 13,143 +0.17(+1.79%)
Jun 03, 2021 9.500 9.960 9.200 9.200 5,031 -0.20(-2.13%)
Jun 02, 2021 9.000 9.450 8.800 9.400 1,821 +0.15(+1.62%)
Jun 01, 2021 8.305 9.600 8.305 9.250 6,523 -0.15(-1.60%)
May 28, 2021 9.100 9.520 8.500 9.400 6,035 +0.40(+4.44%)
May 27, 2021 9.000 9.500 9.000 9.000 8,751 -0.08(-0.88%)
May 26, 2021 9.100 10.00 9.000 9.080 14,946 -0.07(-0.77%)
May 25, 2021 9.050 9.600 9.050 9.150 4,301 +0.10(+1.10%)
May 24, 2021 9.050 9.220 9.000 9.050 3,116 -0.45(-4.74%)
May 21, 2021 9.402 9.560 9.402 9.500 1,599 -0.75(-7.32%)
May 20, 2021 9.400 10.40 9.250 10.25 60,283 +0.79(+8.35%)
May 19, 2021 9.600 10.69 9.387 9.460 28,806 +0.36(+3.96%)
May 18, 2021 8.750 9.100 8.670 9.100 3,267 +0.10(+1.11%)
May 17, 2021 9.450 9.450 9.000 9.000 8,016 +0.50(+5.88%)
May 14, 2021 9.020 10.60 8.500 8.500 50,596 -1.10(-11.46%)
May 13, 2021 10.75 11.60 9.000 9.600 88,036 -2.08(-17.81%)
May 12, 2021 9.700 11.95 9.700 11.68 90,691 +2.24(+23.73%)
May 11, 2021 9.950 10.00 9.310 9.440 8,815 +0.33(+3.62%)
May 10, 2021 9.150 9.380 8.500 9.110 6,522 +0.01(+0.11%)
May 07, 2021 9.075 9.150 7.700 9.100 77,221 +0.10(+1.11%)
May 06, 2021 9.130 9.340 9.000 9.000 1,498 +0.05(+0.56%)
May 05, 2021 9.200 9.205 8.700 8.950 6,511 -0.45(-4.79%)
May 04, 2021 9.390 10.00 9.140 9.400 14,049 +0.20(+2.17%)
May 03, 2021 9.100 9.400 8.630 9.200 20,573 -0.07(-0.76%)
Apr 30, 2021 9.200 9.500 9.180 9.270 3,400 -0.18(-1.90%)
Apr 29, 2021 9.500 9.630 9.450 9.450 2,122 -0.36(-3.67%)
Apr 28, 2021 9.700 10.15 9.700 9.810 4,487 -0.19(-1.90%)
Apr 27, 2021 10.00 10.00 9.850 10.00 5,618 +0.50(+5.26%)
Apr 26, 2021 9.450 9.640 9.150 9.500 13,900 -0.31(-3.16%)
Apr 23, 2021 10.50 10.50 9.680 9.810 6,100 -0.63(-6.03%)
Apr 22, 2021 9.940 10.45 9.940 10.44 20,477 +0.45(+4.50%)
Apr 21, 2021 9.880 10.48 8.980 9.990 54,091 +0.62(+6.62%)
Apr 20, 2021 9.880 9.950 9.370 9.370 18,475 +0.02(+0.21%)
Apr 19, 2021 9.220 9.900 9.200 9.350 22,241 +0.11(+1.19%)
Apr 16, 2021 9.100 9.240 8.980 9.240 14,200 +0.24(+2.67%)
Apr 15, 2021 9.100 9.100 8.900 9.000 47,941 -0.20(-2.17%)
Apr 14, 2021 8.970 9.200 8.930 9.200 7,591 +0.23(+2.56%)
Apr 13, 2021 8.600 9.100 8.280 8.970 59,642 +0.18(+2.05%)
Apr 12, 2021 9.000 9.240 8.790 8.790 11,630 -0.05(-0.57%)
Apr 09, 2021 8.650 9.375 8.650 8.840 17,200 +0.26(+3.03%)
Apr 08, 2021 9.260 9.280 8.580 8.580 17,346 -0.87(-9.21%)
Apr 07, 2021 9.960 10.00 9.370 9.450 12,003 -0.56(-5.59%)
Apr 06, 2021 10.40 10.40 9.900 10.01 4,165 -0.15(-1.48%)
Apr 05, 2021 10.00 10.36 10.00 10.16 10,664 +0.21(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.