Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Cannabis Corp (OP: CNABQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0206 0.0250 0.0195 0.0240 832,497 +0.00(+14.29%)
Jun 29, 2020 0.0202 0.0250 0.0202 0.0210 236,022 -0.00(-12.50%)
Jun 26, 2020 0.0250 0.0250 0.0200 0.0240 460,300 +0.00(+20.00%)
Jun 25, 2020 0.0280 0.0280 0.0190 0.0200 905,564 -0.00(-18.37%)
Jun 24, 2020 0.0201 0.0250 0.0200 0.0245 247,654 +0.00(+21.89%)
Jun 23, 2020 0.0226 0.0255 0.0200 0.0201 287,597 -0.00(-14.47%)
Jun 22, 2020 0.0233 0.0240 0.0220 0.0235 171,851 -0.00(-2.08%)
Jun 19, 2020 0.0240 0.0240 0.0230 0.0240 100,400 +0.00(+0.00%)
Jun 18, 2020 0.0255 0.0259 0.0220 0.0240 131,833 -0.00(-4.00%)
Jun 17, 2020 0.0240 0.0259 0.0220 0.0250 188,218 +0.00(+0.00%)
Jun 16, 2020 0.0250 0.0259 0.0250 0.0250 191,517 +0.00(+2.46%)
Jun 15, 2020 0.0260 0.0260 0.0220 0.0244 324,621 +0.00(+1.67%)
Jun 12, 2020 0.0260 0.0260 0.0220 0.0240 250,500 -0.00(-4.00%)
Jun 11, 2020 0.0247 0.0260 0.0200 0.0250 405,909 +0.00(+4.17%)
Jun 10, 2020 0.0260 0.0260 0.0233 0.0240 290,137 +0.00(+3.00%)
Jun 09, 2020 0.0230 0.0260 0.0230 0.0233 281,592 -0.00(-0.85%)
Jun 08, 2020 0.0250 0.0250 0.0200 0.0235 567,426 -0.00(-6.00%)
Jun 05, 2020 0.0266 0.0266 0.0230 0.0250 273,300 +0.00(+0.00%)
Jun 04, 2020 0.0240 0.0250 0.0230 0.0250 182,427 +0.00(+6.38%)
Jun 03, 2020 0.0230 0.0266 0.0230 0.0235 184,353 -0.00(-4.47%)
Jun 02, 2020 0.0230 0.0250 0.0230 0.0246 169,862 +0.00(+6.96%)
Jun 01, 2020 0.0230 0.0259 0.0220 0.0230 104,078 -0.00(-0.43%)
May 29, 2020 0.0240 0.0259 0.0230 0.0231 303,500 -0.00(-6.48%)
May 28, 2020 0.0266 0.0266 0.0230 0.0247 276,211 -0.00(-5.00%)
May 27, 2020 0.0249 0.0260 0.0249 0.0260 210,535 +0.00(+0.39%)
May 26, 2020 0.0210 0.0259 0.0210 0.0259 220,436 +0.00(+6.15%)
May 22, 2020 0.0230 0.0260 0.0230 0.0244 88,400 -0.00(-5.79%)
May 21, 2020 0.0220 0.0260 0.0210 0.0259 299,300 +0.00(+13.10%)
May 20, 2020 0.0240 0.0260 0.0220 0.0229 258,853 -0.00(-11.92%)
May 19, 2020 0.0228 0.0260 0.0220 0.0260 155,723 +0.00(+13.04%)
May 18, 2020 0.0200 0.0260 0.0200 0.0230 205,041 -0.00(-8.00%)
May 15, 2020 0.0240 0.0260 0.0200 0.0250 366,800 +0.00(+13.64%)
May 14, 2020 0.0230 0.0266 0.0200 0.0220 533,738 -0.00(-4.35%)
May 13, 2020 0.0220 0.0230 0.0181 0.0230 253,521 +0.00(+4.55%)
May 12, 2020 0.0240 0.0240 0.0200 0.0220 234,697 -0.00(-0.90%)
May 11, 2020 0.0176 0.0267 0.0176 0.0222 287,017 +0.00(+17.46%)
May 08, 2020 0.0267 0.0267 0.0150 0.0189 1,152,500 -0.01(-27.03%)
May 07, 2020 0.0231 0.0270 0.0231 0.0259 286,446 -0.00(-3.72%)
May 06, 2020 0.0246 0.0270 0.0227 0.0269 411,786 +0.00(+3.46%)
May 05, 2020 0.0201 0.0280 0.0201 0.0260 494,860 +0.01(+29.35%)
May 04, 2020 0.0300 0.0300 0.0195 0.0201 644,089 +0.00(+3.08%)
May 01, 2020 0.0175 0.0200 0.0175 0.0195 502,200 +0.00(+8.33%)
Apr 30, 2020 0.0170 0.0200 0.0150 0.0180 804,033 +0.00(+12.50%)
Apr 29, 2020 0.0140 0.0180 0.0140 0.0160 678,584 +0.00(+11.11%)
Apr 28, 2020 0.0145 0.0159 0.0110 0.0144 485,605 +0.00(+2.86%)
Apr 27, 2020 0.0150 0.0160 0.0130 0.0140 947,939 +0.00(+3.70%)
Apr 24, 2020 0.0130 0.0140 0.0110 0.0135 697,800 +0.00(+3.85%)
Apr 23, 2020 0.0115 0.0130 0.0094 0.0130 1,871,185 -0.00(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.