Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trutrace Technologies Inc (OP: TTTSF )

0.0060 +0.0005 (+9.09%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0060 0.0060 0.0060 0.0060 45,000 +0.00(+9.09%)
Jun 10, 2024 0.0055 0.0055 0.0055 0.0055 79,505 +0.00(+37.50%)
Jun 07, 2024 0.0040 0.0040 0.0040 0.0040 40,000 -0.00(-2.44%)
Jun 06, 2024 0.0041 0.0041 0.0041 0.0041 3,061 +0.00(+57.69%)
Jun 04, 2024 0.0026 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+10.00%)
May 29, 2024 0.0055 0.0055 0.0050 0.0050 52,000 +0.00(+100.00%)
May 28, 2024 0.0025 0.0025 0.0025 0.0025 72,507 -0.00(-47.92%)
May 23, 2024 0.0048 0 +0.00(+20.00%)
May 22, 2024 0.0048 0.0052 0.0040 0.0040 22,170 +0.00(+66.67%)
May 20, 2024 0.0024 0 +0.00(+71.43%)
May 17, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
May 13, 2024 0.0014 0 -0.00(-6.67%)
May 10, 2024 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
May 09, 2024 0.0015 0.0015 0.0015 0.0015 321 +0.00(+0.00%)
Apr 29, 2024 0.0015 0 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 35,000 +0.00(+0.00%)
Apr 19, 2024 0.0015 0 +0.00(+7.14%)
Apr 11, 2024 0.0014 0 +0.00(+0.00%)
Apr 09, 2024 0.0014 0 -0.00(-50.00%)
Apr 08, 2024 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+100.00%)
Apr 03, 2024 0.0014 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.