Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.584 -0.026 (-0.56%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2021 11.90 11.90 11.90 10 +1.40(+13.33%)
Jun 16, 2021 10.50 10.50 10.50 0 -0.61(-5.49%)
Jun 10, 2021 11.11 11.11 11.11 7,048 -0.09(-0.80%)
Jun 08, 2021 11.20 11.20 11.20 3,912 -0.20(-1.75%)
Jun 07, 2021 11.40 11.40 11.40 11.40 3,785 -0.60(-5.00%)
May 27, 2021 12.00 12.00 12.00 0 +2.28(+23.43%)
May 04, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 28, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 16, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 15, 2021 9.722 9.722 9.722 20 +0.00(+0.00%)
Apr 13, 2021 9.722 9.722 9.722 0 +0.00(+0.00%)
Apr 12, 2021 10.25 10.25 9.722 994 -0.53(-5.13%)
Apr 08, 2021 10.25 10.25 10.25 0 -2.75(-21.17%)
Apr 07, 2021 13.00 13.00 13.00 13.00 12,630 +0.00(+0.00%)
Apr 06, 2021 13.00 13.00 13.00 13.00 110 +3.81(+41.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.