Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innate Pharma (OP: IPHYF )

2.670 -0.100 (-3.61%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.280 6.280 6.280 6.280 7,000 -0.74(-10.54%)
Jun 19, 2019 7.020 7.020 7.020 0 +0.00(+0.00%)
Jun 13, 2019 7.020 7.020 7.020 0 -0.23(-3.17%)
Jun 10, 2019 7.250 7.250 7.250 0 +0.29(+4.17%)
Jun 04, 2019 6.960 6.960 6.960 0 +0.35(+5.30%)
May 31, 2019 6.610 6.610 6.610 0 +0.00(+0.00%)
May 30, 2019 6.610 6.610 6.610 6.610 241 -0.02(-0.30%)
May 23, 2019 6.630 6.630 6.630 0 +0.24(+3.76%)
May 22, 2019 6.390 6.390 6.390 75 +0.00(+0.00%)
May 14, 2019 6.390 6.390 6.390 0 +0.00(+0.00%)
May 13, 2019 6.390 6.390 6.390 6.390 400 -0.11(-1.62%)
May 06, 2019 6.495 6.495 6.495 0 -0.00(-0.08%)
May 01, 2019 6.500 6.500 6.500 0 +0.10(+1.63%)
Apr 26, 2019 6.396 6.396 6.396 0 -0.10(-1.60%)
Apr 24, 2019 6.500 6.500 6.500 0 -0.10(-1.52%)
Apr 23, 2019 6.600 6.600 6.600 6.600 357 +0.00(+0.00%)
Apr 22, 2019 6.600 6.600 6.600 6.600 400 +0.05(+0.84%)
Apr 18, 2019 6.545 6.545 6.545 6.545 200 -0.15(-2.17%)
Apr 11, 2019 6.690 6.690 6.690 0 -0.16(-2.34%)
Apr 08, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 04, 2019 6.850 6.850 6.850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.