Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2019 1.000 1.000 1.000 0 -0.07(-6.54%)
Apr 30, 2019 1.000 1.080 0.9800 1.070 11,054 +0.02(+1.90%)
Apr 29, 2019 1.100 1.100 1.050 1.050 9,454 -0.05(-4.55%)
Apr 26, 2019 1.100 1.100 1.000 1.100 15,600 +0.00(+0.00%)
Apr 25, 2019 1.100 1.100 1.080 1.100 18,540 +0.01(+1.10%)
Apr 24, 2019 1.190 1.190 1.040 1.088 52,549 -0.11(-9.33%)
Apr 23, 2019 1.150 1.230 1.050 1.200 3,861 +0.05(+4.35%)
Apr 22, 2019 1.260 1.272 1.150 1.150 17,243 -0.08(-6.50%)
Apr 18, 2019 1.280 1.290 1.220 1.230 10,200 -0.02(-1.60%)
Apr 17, 2019 1.300 1.300 1.190 1.250 5,384 +0.05(+4.17%)
Apr 16, 2019 1.190 1.350 1.150 1.200 21,425 -0.08(-6.25%)
Apr 15, 2019 1.200 1.290 1.180 1.280 12,075 +0.08(+6.67%)
Apr 12, 2019 1.120 1.350 1.120 1.200 10,400 -0.15(-11.11%)
Apr 11, 2019 1.300 1.350 1.260 1.350 9,680 +0.06(+4.65%)
Apr 10, 2019 1.340 1.350 1.276 1.290 17,540 -0.01(-0.77%)
Apr 09, 2019 1.290 1.350 1.190 1.300 22,062 +0.02(+1.56%)
Apr 08, 2019 1.290 1.400 1.280 1.280 23,020 +0.00(+0.00%)
Apr 05, 2019 1.250 1.380 1.250 1.280 63,000 +0.03(+2.40%)
Apr 04, 2019 1.350 1.350 1.200 1.250 36,208 -0.04(-3.10%)
Apr 03, 2019 1.330 1.340 1.180 1.290 39,154 -0.03(-2.27%)
Apr 02, 2019 1.170 1.320 1.170 1.320 72,601 +0.17(+14.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.