Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Jun 28, 2018 0.0074 0.0075 0.0068 0.0075 72,000 +0.00(+2.74%)
Jun 27, 2018 0.0065 0.0074 0.0065 0.0073 1,379,479 +0.00(+12.31%)
Jun 26, 2018 0.0069 0.0076 0.0060 0.0065 532,900 -0.00(-7.14%)
Jun 25, 2018 0.0065 0.0078 0.0045 0.0070 1,434,600 -0.00(-10.26%)
Jun 22, 2018 0.0084 0.0084 0.0063 0.0078 470,900 +0.00(+5.41%)
Jun 21, 2018 0.0074 0.0074 0.0074 0.0074 225,000 +0.00(+0.00%)
Jun 20, 2018 0.0074 0.0074 0.0074 0.0074 200,000 +0.00(+0.00%)
Jun 19, 2018 0.0072 0.0074 0.0072 0.0074 115,000 +0.00(+0.00%)
Jun 18, 2018 0.0085 0.0085 0.0074 0.0074 106,000 -0.00(-15.91%)
Jun 15, 2018 0.0080 0.0088 0.0080 0.0088 173,500 +0.00(+3.53%)
Jun 14, 2018 0.0073 0.0089 0.0073 0.0085 131,300 +0.00(+0.00%)
Jun 13, 2018 0.0078 0.0089 0.0078 0.0085 576,000 -0.00(-4.49%)
Jun 12, 2018 0.0089 0.0089 0.0089 0.0089 46,000 -0.00(-1.11%)
Jun 11, 2018 0.0075 0.0090 0.0075 0.0090 1,979,668 +0.00(+28.57%)
Jun 08, 2018 0.0075 0.0075 0.0070 0.0070 38,000 +0.00(+0.00%)
Jun 07, 2018 0.0060 0.0076 0.0060 0.0070 1,038,331 -0.00(-11.39%)
Jun 05, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Jun 04, 2018 0.0070 0.0070 0.0069 0.0069 66,000 -0.00(-12.66%)
Jun 01, 2018 0.0066 0.0079 0.0066 0.0079 944,000 +0.00(+19.70%)
May 31, 2018 0.0066 0.0066 0.0035 0.0066 663,647 -0.00(-14.29%)
May 29, 2018 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 25, 2018 0.0077 0.0077 0.0077 0 -0.00(-2.53%)
May 24, 2018 0.0079 0.0083 0.0070 0.0079 759,019 -0.00(-7.06%)
May 23, 2018 0.0069 0.0086 0.0069 0.0085 704,519 +0.00(+23.19%)
May 22, 2018 0.0069 0.0069 0.0069 0.0069 10,000 -0.00(-1.43%)
May 21, 2018 0.0054 0.0078 0.0051 0.0070 901,700 -0.00(-9.09%)
May 16, 2018 0.0077 0.0077 0.0077 0 -0.00(-8.33%)
May 15, 2018 0.0080 0.0084 0.0080 0.0084 13,493 -0.00(-1.18%)
May 11, 2018 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
May 10, 2018 0.0074 0.0080 0.0074 0.0080 61,000 -0.00(-5.88%)
May 09, 2018 0.0074 0.0085 0.0074 0.0085 56,577 +0.00(+0.00%)
May 08, 2018 0.0080 0.0085 0.0074 0.0085 132,000 +0.00(+0.00%)
May 07, 2018 0.0090 0.0090 0.0080 0.0085 172,000 +0.00(+3.66%)
May 04, 2018 0.0082 0.0082 0.0082 0.0082 20,000 -0.00(-8.89%)
May 03, 2018 0.0089 0.0090 0.0089 0.0090 102,500 +0.00(+1.12%)
May 02, 2018 0.0089 0.0089 0.0077 0.0089 157,400 +0.00(+0.00%)
May 01, 2018 0.0087 0.0090 0.0084 0.0089 1,061,000 +0.00(+4.71%)
Apr 30, 2018 0.0078 0.0087 0.0078 0.0085 259,000 +0.00(+8.97%)
Apr 27, 2018 0.0066 0.0078 0.0066 0.0078 482,602 +0.00(+0.00%)
Apr 26, 2018 0.0070 0.0078 0.0070 0.0078 46,008 +0.00(+0.00%)
Apr 25, 2018 0.0070 0.0078 0.0070 0.0078 476,005 -0.00(-7.14%)
Apr 23, 2018 0.0084 0.0084 0.0084 0 -0.00(-3.45%)
Apr 20, 2018 0.0070 0.0087 0.0070 0.0087 25,000 +0.00(+0.00%)
Apr 19, 2018 0.0087 0.0087 0.0087 0.0087 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0088 0.0088 0.0070 0.0087 415,000 -0.00(-1.14%)
Apr 17, 2018 0.0083 0.0088 0.0067 0.0088 372,393 +0.00(+6.02%)
Apr 16, 2018 0.0078 0.0083 0.0046 0.0083 546,883 +0.00(+1.22%)
Apr 13, 2018 0.0053 0.0083 0.0053 0.0082 145,000 +0.00(+38.98%)
Apr 12, 2018 0.0060 0.0069 0.0050 0.0059 474,600 -0.00(-10.61%)
Apr 11, 2018 0.0063 0.0066 0.0063 0.0066 259,800 -0.00(-2.94%)
Apr 10, 2018 0.0063 0.0068 0.0051 0.0068 566,200 -0.00(-8.11%)
Apr 09, 2018 0.0062 0.0079 0.0057 0.0074 421,376 +0.00(+1.37%)
Apr 06, 2018 0.0073 0.0075 0.0073 0.0073 877,500 -0.00(-2.67%)
Apr 05, 2018 0.0075 0.0090 0.0075 0.0075 1,981,427 +0.00(+0.00%)
Apr 04, 2018 0.0080 0.0090 0.0062 0.0075 2,411,383 -0.00(-6.25%)
Apr 03, 2018 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.