Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest Solution Inc (OP: QUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1695 0.1695 0.1695 0 +0.03(+20.99%)
Jun 29, 2016 0.1650 0.1650 0.1300 0.1401 186,241 -0.01(-6.60%)
Jun 28, 2016 0.1500 0.1600 0.1500 0.1500 15,800 -0.00(-0.07%)
Jun 27, 2016 0.1550 0.1599 0.1500 0.1501 17,500 -0.01(-6.19%)
Jun 24, 2016 0.1699 0.1700 0.1500 0.1600 39,661 +0.01(+6.67%)
Jun 23, 2016 0.1601 0.1601 0.1500 0.1500 21,727 -0.03(-16.67%)
Jun 22, 2016 0.1677 0.1800 0.1600 0.1800 71,461 +0.01(+5.88%)
Jun 21, 2016 0.1463 0.1800 0.1463 0.1700 229,817 +0.02(+16.20%)
Jun 20, 2016 0.1249 0.1477 0.1244 0.1463 44,000 +0.02(+19.29%)
Jun 17, 2016 0.1226 0.1226 0.1226 0.1226 180 +0.00(+3.06%)
Jun 16, 2016 0.1220 0.1220 0.1150 0.1190 88,400 -0.00(-0.83%)
Jun 15, 2016 0.1250 0.1250 0.1186 0.1200 105,624 -0.01(-4.00%)
Jun 14, 2016 0.1300 0.1300 0.1250 0.1250 25,000 -0.01(-3.85%)
Jun 13, 2016 0.1250 0.1300 0.1247 0.1300 25,163 -0.01(-6.10%)
Jun 10, 2016 0.1385 0.1385 0.1384 0.1384 5,000 -0.00(-1.11%)
Jun 09, 2016 0.1300 0.1400 0.1250 0.1400 41,850 -0.01(-7.32%)
Jun 08, 2016 0.1511 0.1511 0.1511 0.1511 100 -0.01(-4.99%)
Jun 07, 2016 0.1300 0.1590 0.1200 0.1590 39,076 +0.02(+16.06%)
Jun 06, 2016 0.1361 0.1400 0.1300 0.1370 89,490 +0.01(+9.60%)
Jun 03, 2016 0.1200 0.1250 0.1200 0.1250 16,000 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1257 0.1200 0.1250 5,535 +0.01(+4.17%)
Jun 01, 2016 0.1210 0.1210 0.1010 0.1200 64,086 -0.01(-4.00%)
May 31, 2016 0.1250 0.1250 0.1250 0.1250 15,050 -0.01(-10.65%)
May 27, 2016 0.1399 0.1399 0.1399 0 +0.00(+1.65%)
May 26, 2016 0.1350 0.1376 0.1300 0.1376 5,553 +0.00(+1.94%)
May 25, 2016 0.1350 0.1350 0.1350 0.1350 25,017 -0.00(-2.81%)
May 24, 2016 0.1400 0.1400 0.1166 0.1389 21,545 -0.01(-4.20%)
May 23, 2016 0.1522 0.1522 0.1400 0.1450 35,000 +0.00(+3.57%)
May 20, 2016 0.1400 0.1550 0.1378 0.1400 124,935 -0.01(-9.56%)
May 19, 2016 0.1300 0.1596 0.1007 0.1548 11,300 +0.02(+11.05%)
May 18, 2016 0.1700 0.1700 0.1394 0.1394 6,550 -0.05(-27.77%)
May 17, 2016 0.1499 0.1930 0.1499 0.1930 2,480 +0.03(+15.57%)
May 16, 2016 0.1600 0.1670 0.1310 0.1670 19,612 +0.01(+6.70%)
May 13, 2016 0.1200 0.1650 0.1200 0.1565 700 +0.02(+11.71%)
May 12, 2016 0.1760 0.1760 0.1401 0.1401 23,225 -0.01(-6.60%)
May 11, 2016 0.1600 0.1800 0.1500 0.1500 35,383 +0.01(+3.45%)
May 10, 2016 0.1600 0.1600 0.1400 0.1450 49,700 +0.01(+4.32%)
May 09, 2016 0.1600 0.1700 0.1390 0.1390 31,600 -0.03(-18.24%)
May 06, 2016 0.1310 0.1700 0.1310 0.1700 23,165 +0.00(+0.59%)
May 05, 2016 0.1500 0.1690 0.1420 0.1690 51,999 -0.01(-6.11%)
May 04, 2016 0.1800 0.1850 0.1800 0.1800 55,720 +0.01(+9.09%)
May 03, 2016 0.1800 0.1800 0.1650 0.1650 45,500 -0.01(-7.82%)
May 02, 2016 0.1900 0.1900 0.1610 0.1790 119,539 -0.01(-5.79%)
Apr 29, 2016 0.1900 0.1900 0.1900 0.1900 6,000 -0.01(-5.00%)
Apr 28, 2016 0.1800 0.2000 0.1800 0.2000 9,800 +0.02(+11.11%)
Apr 27, 2016 0.1750 0.1800 0.1600 0.1800 18,600 +0.00(+1.39%)
Apr 26, 2016 0.1700 0.1776 0.1223 0.1775 37,750 +0.03(+18.35%)
Apr 25, 2016 0.1604 0.1604 0.1500 0.1500 13,850 -0.03(-16.62%)
Apr 22, 2016 0.1776 0.1799 0.1776 0.1799 11,000 -0.01(-2.70%)
Apr 21, 2016 0.2129 0.2129 0.1750 0.1849 42,103 +0.00(+1.59%)
Apr 20, 2016 0.1950 0.1950 0.1801 0.1820 40,400 -0.01(-4.72%)
Apr 19, 2016 0.2230 0.2230 0.1910 0.1910 122,455 -0.03(-14.35%)
Apr 18, 2016 0.2149 0.2268 0.2149 0.2230 165,109 +0.01(+3.77%)
Apr 15, 2016 0.2111 0.2149 0.2100 0.2149 24,104 -0.01(-3.42%)
Apr 14, 2016 0.2200 0.2225 0.2069 0.2225 68,667 +0.00(+1.14%)
Apr 13, 2016 0.2000 0.2770 0.2000 0.2200 136,000 +0.02(+10.00%)
Apr 12, 2016 0.2250 0.2250 0.2000 0.2000 130,058 +0.00(+0.00%)
Apr 11, 2016 0.2250 0.2250 0.2000 0.2000 25,500 -0.03(-11.24%)
Apr 08, 2016 0.2010 0.2720 0.2001 0.2253 79,750 +0.01(+2.42%)
Apr 07, 2016 0.2050 0.2200 0.2000 0.2200 38,450 +0.02(+10.00%)
Apr 06, 2016 0.2000 0.2020 0.2000 0.2000 27,450 +0.00(+0.00%)
Apr 05, 2016 0.2200 0.2200 0.1986 0.2000 93,873 -0.02(-9.09%)
Apr 04, 2016 0.2823 0.2823 0.2160 0.2200 6,424 -0.06(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.