Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1297 0.1297 0.1250 0.1260 68,900 -0.00(-1.95%)
Jun 29, 2021 0.1335 0.1349 0.1220 0.1285 238,629 +0.00(+0.63%)
Jun 28, 2021 0.1338 0.1344 0.1250 0.1277 148,740 -0.01(-5.48%)
Jun 25, 2021 0.1351 0.1351 0.1351 0.1351 60,155 -0.00(-1.24%)
Jun 24, 2021 0.1350 0.1368 0.1350 0.1368 77,000 +0.00(+1.33%)
Jun 23, 2021 0.1390 0.1400 0.1340 0.1350 296,950 -0.00(-1.82%)
Jun 22, 2021 0.1380 0.1416 0.1375 0.1375 51,990 -0.00(-2.41%)
Jun 21, 2021 0.1400 0.1409 0.1400 0.1409 36,345 -0.00(-0.56%)
Jun 18, 2021 0.1384 0.1463 0.1384 0.1417 46,054 +0.00(+3.28%)
Jun 17, 2021 0.1401 0.1459 0.1350 0.1372 325,834 -0.00(-3.38%)
Jun 16, 2021 0.1461 0.1461 0.1460 0.1420 146,060 -0.01(-3.73%)
Jun 15, 2021 0.1500 0.1500 0.1460 0.1475 34,435 -0.00(-0.54%)
Jun 14, 2021 0.1445 0.1496 0.1445 0.1483 180,740 +0.00(+0.20%)
Jun 11, 2021 0.1575 0.1575 0.1470 0.1480 273,053 -0.01(-5.61%)
Jun 10, 2021 0.1501 0.1600 0.1495 0.1568 129,680 +0.00(+1.36%)
Jun 09, 2021 0.1533 0.1553 0.1521 0.1547 18,500 -0.00(-2.09%)
Jun 08, 2021 0.1500 0.1580 0.1500 0.1580 120,243 +0.01(+5.33%)
Jun 07, 2021 0.1500 0.1595 0.1500 0.1500 56,500 -0.01(-3.23%)
Jun 04, 2021 0.1570 0.1592 0.1523 0.1550 15,314 +0.00(+1.97%)
Jun 03, 2021 0.1660 0.1660 0.1500 0.1520 69,811 -0.00(-0.59%)
Jun 02, 2021 0.1670 0.1670 0.1500 0.1529 119,200 +0.00(+0.59%)
Jun 01, 2021 0.1580 0.1650 0.1515 0.1520 203,490 -0.00(-2.12%)
May 28, 2021 0.1600 0.1600 0.1552 0.1553 10,865 -0.01(-4.37%)
May 27, 2021 0.1600 0.1697 0.1540 0.1624 86,973 -0.00(-0.67%)
May 26, 2021 0.1620 0.1635 0.1620 0.1635 37,123 -0.00(-2.04%)
May 25, 2021 0.1687 0.1687 0.1620 0.1669 10,520 +0.00(+3.02%)
May 24, 2021 0.1600 0.1620 0.1600 0.1620 3,500 -0.00(-2.70%)
May 21, 2021 0.1633 0.1744 0.1620 0.1665 14,990 -0.01(-5.77%)
May 20, 2021 0.1620 0.1798 0.1620 0.1767 24,200 +0.01(+8.60%)
May 19, 2021 0.1715 0.1815 0.1627 0.1627 36,312 -0.01(-5.08%)
May 18, 2021 0.1790 0.1800 0.1714 0.1714 13,498 -0.01(-4.88%)
May 17, 2021 0.1584 0.1831 0.1584 0.1802 96,156 +0.02(+11.23%)
May 14, 2021 0.1679 0.1753 0.1600 0.1620 73,936 +0.00(+1.25%)
May 13, 2021 0.1631 0.1670 0.1600 0.1600 36,096 -0.00(-2.74%)
May 12, 2021 0.1651 0.1749 0.1645 0.1645 131,682 -0.00(-2.61%)
May 11, 2021 0.1829 0.1829 0.1670 0.1689 131,325 -0.00(-2.09%)
May 10, 2021 0.1787 0.1787 0.1696 0.1725 80,809 +0.00(+1.47%)
May 07, 2021 0.1770 0.1780 0.1670 0.1700 114,207 +0.00(+0.35%)
May 06, 2021 0.1700 0.1800 0.1687 0.1694 183,490 -0.00(-0.99%)
May 05, 2021 0.1756 0.1756 0.1711 0.1711 31,500 -0.00(-2.56%)
May 04, 2021 0.1792 0.1806 0.1741 0.1756 181,367 -0.01(-5.08%)
May 03, 2021 0.1850 0.1850 0.1785 0.1850 39,850 +0.00(+1.37%)
Apr 30, 2021 0.1800 0.1840 0.1767 0.1825 86,000 +0.00(+1.39%)
Apr 29, 2021 0.1799 0.1800 0.1700 0.1800 170,325 +0.00(+0.00%)
Apr 28, 2021 0.1900 0.1900 0.1688 0.1800 142,395 +0.01(+4.65%)
Apr 27, 2021 0.1798 0.1798 0.1720 0.1720 52,753 -0.01(-3.59%)
Apr 26, 2021 0.1960 0.1960 0.1784 0.1784 54,364 +0.01(+3.18%)
Apr 23, 2021 0.1700 0.1800 0.1700 0.1729 84,800 +0.00(+0.82%)
Apr 22, 2021 0.1750 0.1800 0.1715 0.1715 95,103 -0.01(-4.72%)
Apr 21, 2021 0.1900 0.1970 0.1766 0.1800 43,000 -0.00(-0.77%)
Apr 20, 2021 0.1800 0.1900 0.1759 0.1814 60,469 +0.00(+0.39%)
Apr 19, 2021 0.1827 0.1827 0.1759 0.1807 109,750 +0.00(+0.50%)
Apr 16, 2021 0.1800 0.1844 0.1725 0.1798 66,800 +0.00(+2.74%)
Apr 15, 2021 0.1690 0.1792 0.1690 0.1750 28,300 +0.00(+1.21%)
Apr 14, 2021 0.1767 0.1767 0.1690 0.1729 140,206 -0.01(-3.78%)
Apr 13, 2021 0.2060 0.2060 0.1755 0.1797 98,692 -0.00(-1.32%)
Apr 12, 2021 0.1833 0.1850 0.1772 0.1821 60,727 +0.01(+4.00%)
Apr 09, 2021 0.1800 0.1837 0.1751 0.1751 36,700 -0.01(-3.79%)
Apr 08, 2021 0.1900 0.1900 0.1820 0.1820 132,245 -0.01(-4.21%)
Apr 07, 2021 0.1917 0.1917 0.1900 0.1900 4,201 -0.01(-3.01%)
Apr 06, 2021 0.1828 0.1993 0.1828 0.1959 97,860 +0.01(+5.83%)
Apr 05, 2021 0.2029 0.2080 0.1786 0.1851 60,350 -0.01(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.