Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Predator Mining Corp (OP: NTGSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1891 0.2400 0.1891 0.2099 71,600 +0.03(+17.13%)
Jun 27, 2019 0.1930 0.2000 0.1792 0.1792 5,450 -0.01(-7.05%)
Jun 26, 2019 0.1970 0.2000 0.1840 0.1928 25,471 +0.02(+11.45%)
Jun 25, 2019 0.1790 0.1875 0.1687 0.1730 72,769 -0.01(-6.28%)
Jun 24, 2019 0.1990 0.1990 0.1805 0.1846 74,779 -0.00(-1.65%)
Jun 21, 2019 0.1750 0.1888 0.1710 0.1877 255,300 +0.02(+15.08%)
Jun 20, 2019 0.1460 0.1670 0.1460 0.1631 67,635 +0.02(+11.87%)
Jun 19, 2019 0.1485 0.1485 0.1458 0.1458 4,600 +0.01(+7.13%)
Jun 18, 2019 0.1348 0.1414 0.1300 0.1361 16,384 +0.00(+0.81%)
Jun 17, 2019 0.1330 0.1400 0.1300 0.1350 33,400 -0.00(-3.36%)
Jun 14, 2019 0.1383 0.1397 0.1330 0.1397 14,800 -0.00(-0.21%)
Jun 13, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+5.11%)
Jun 12, 2019 0.1432 0.1449 0.1332 0.1332 45,095 -0.01(-4.10%)
Jun 11, 2019 0.1394 0.1449 0.1330 0.1389 16,558 -0.00(-0.50%)
Jun 10, 2019 0.1355 0.1449 0.1330 0.1396 25,500 +0.00(+3.03%)
Jun 07, 2019 0.1424 0.1424 0.1355 0.1355 23,600 -0.01(-4.04%)
Jun 06, 2019 0.1469 0.1469 0.1412 0.1412 7,775 +0.01(+4.52%)
Jun 05, 2019 0.1330 0.1450 0.1330 0.1351 11,320 -0.01(-5.98%)
Jun 04, 2019 0.1395 0.1437 0.1351 0.1437 6,700 +0.00(+1.70%)
Jun 03, 2019 0.1430 0.1459 0.1354 0.1413 42,500 +0.00(+2.47%)
May 31, 2019 0.1433 0.1442 0.1375 0.1379 27,200 -0.00(-3.02%)
May 30, 2019 0.1352 0.1422 0.1352 0.1422 9,571 +0.01(+8.47%)
May 29, 2019 0.1450 0.1450 0.1311 0.1311 3,939 -0.00(-0.23%)
May 28, 2019 0.1400 0.1406 0.1312 0.1314 37,556 -0.01(-8.37%)
May 24, 2019 0.1434 0.1434 0.1434 0.1434 7,000 +0.01(+4.14%)
May 23, 2019 0.1377 0.1377 0.1377 0.1377 2,000 +0.00(+0.00%)
May 22, 2019 0.1360 0.1386 0.1360 0.1377 7,000 +0.00(+0.00%)
May 21, 2019 0.1400 0.1400 0.1304 0.1377 8,042 +0.01(+5.92%)
May 20, 2019 0.1375 0.1375 0.1300 0.1300 10,100 -0.01(-7.08%)
May 17, 2019 0.1400 0.1400 0.1317 0.1399 27,600 +0.00(+2.12%)
May 16, 2019 0.1321 0.1370 0.1321 0.1370 2,800 -0.01(-4.53%)
May 15, 2019 0.1355 0.1435 0.1355 0.1435 31,400 +0.00(+2.21%)
May 14, 2019 0.1390 0.1429 0.1311 0.1404 13,298 -0.00(-1.89%)
May 13, 2019 0.1327 0.1471 0.1309 0.1431 50,871 -0.00(-0.28%)
May 10, 2019 0.1430 0.1435 0.1400 0.1435 19,800 +0.00(+2.50%)
May 09, 2019 0.1447 0.1502 0.1400 0.1400 7,150 -0.00(-2.10%)
May 08, 2019 0.1440 0.1518 0.1430 0.1430 9,300 -0.00(-0.69%)
May 07, 2019 0.1290 0.1503 0.1290 0.1440 97,670 +0.01(+6.27%)
May 06, 2019 0.1432 0.1549 0.1355 0.1355 22,550 -0.01(-9.67%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 2,900 +0.00(+0.00%)
May 02, 2019 0.1354 0.1500 0.1354 0.1500 7,700 +0.01(+3.81%)
May 01, 2019 0.1399 0.1445 0.1399 0.1445 11,950 +0.01(+3.96%)
Apr 30, 2019 0.1481 0.1500 0.1390 0.1390 45,500 -0.01(-6.14%)
Apr 29, 2019 0.1570 0.1570 0.1481 0.1481 70,950 -0.02(-12.31%)
Apr 26, 2019 0.1654 0.1689 0.1654 0.1689 12,500 +0.01(+5.83%)
Apr 25, 2019 0.1600 0.1649 0.1596 0.1596 111,285 +0.00(+2.97%)
Apr 24, 2019 0.1530 0.1550 0.1460 0.1550 21,700 +0.00(+1.71%)
Apr 23, 2019 0.1508 0.1524 0.1415 0.1524 9,100 -0.00(-2.99%)
Apr 22, 2019 0.1410 0.1571 0.1410 0.1571 21,000 +0.01(+4.73%)
Apr 18, 2019 0.1532 0.1532 0.1500 0.1500 12,000 +0.00(+1.42%)
Apr 17, 2019 0.1740 0.1740 0.1479 0.1479 25,100 -0.01(-5.98%)
Apr 16, 2019 0.1563 0.1600 0.1549 0.1573 30,500 -0.00(-0.44%)
Apr 15, 2019 0.1610 0.1610 0.1529 0.1580 24,500 -0.00(-1.62%)
Apr 12, 2019 0.1590 0.1630 0.1565 0.1606 140,300 -0.01(-3.49%)
Apr 11, 2019 0.1590 0.1664 0.1590 0.1664 16,950 +0.01(+4.65%)
Apr 10, 2019 0.1600 0.1600 0.1590 0.1590 10,120 -0.01(-4.22%)
Apr 09, 2019 0.1662 0.1662 0.1660 0.1660 4,400 +0.00(+1.59%)
Apr 08, 2019 0.1705 0.1710 0.1612 0.1634 72,550 -0.01(-5.00%)
Apr 05, 2019 0.1560 0.1720 0.1560 0.1720 40,100 +0.01(+3.61%)
Apr 04, 2019 0.1636 0.1677 0.1636 0.1660 11,500 -0.00(-2.35%)
Apr 03, 2019 0.1631 0.1700 0.1631 0.1700 15,285 +0.00(+2.41%)
Apr 02, 2019 0.1591 0.1742 0.1591 0.1660 30,500 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.