Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 -0.31 (-1.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.750 9.750 8.860 8.860 5,282 -0.12(-1.34%)
Jun 27, 2022 8.980 0 -0.62(-6.46%)
Jun 23, 2022 9.600 0 -1.40(-12.73%)
Jun 17, 2022 11.00 3,550 +0.65(+6.28%)
Jun 16, 2022 9.740 10.35 9.740 10.35 670 +0.51(+5.18%)
Jun 15, 2022 9.797 10.19 9.797 9.840 3,151 -0.14(-1.40%)
Jun 14, 2022 9.800 10.13 9.800 9.980 3,590 +0.37(+3.85%)
Jun 13, 2022 9.610 9.610 9.610 9.610 100 -1.25(-11.47%)
Jun 06, 2022 10.86 0 -0.46(-4.11%)
Jun 03, 2022 10.70 11.32 10.70 11.32 4,100 +0.10(+0.89%)
Jun 02, 2022 11.22 11.22 11.22 11.22 500 +0.27(+2.47%)
Jun 01, 2022 11.48 11.48 10.95 10.95 300 -0.49(-4.28%)
May 27, 2022 11.44 0 -0.71(-5.84%)
May 26, 2022 12.15 12.15 12.15 12.15 105 +0.18(+1.50%)
May 25, 2022 11.50 11.97 11.50 11.97 19,750 -0.08(-0.66%)
May 24, 2022 11.73 12.05 11.70 12.05 450 +0.06(+0.50%)
May 23, 2022 11.99 11.99 11.99 11.99 100 +0.68(+6.01%)
May 19, 2022 11.31 0 +1.17(+11.54%)
May 18, 2022 10.25 10.25 10.14 10.14 1,349 -0.41(-3.89%)
May 17, 2022 10.55 10.55 10.55 10.55 100 +0.55(+5.50%)
May 16, 2022 10.00 10.00 10.00 10.00 100 +0.60(+6.38%)
May 13, 2022 9.400 9.400 9.400 9.400 100 -0.75(-7.39%)
May 09, 2022 10.15 0 -0.75(-6.88%)
May 05, 2022 10.90 0 +0.25(+2.35%)
May 04, 2022 10.41 10.65 10.41 10.65 400 +0.05(+0.47%)
May 03, 2022 10.60 10.60 10.60 10.60 2,500 +0.08(+0.76%)
Apr 28, 2022 10.52 40 -0.43(-3.93%)
Apr 27, 2022 11.55 11.55 10.95 10.95 358 -0.25(-2.23%)
Apr 26, 2022 11.20 11.20 11.20 11.20 200 -0.62(-5.25%)
Apr 25, 2022 11.65 11.82 11.65 11.82 22,455 -0.40(-3.27%)
Apr 22, 2022 11.62 12.40 11.50 12.22 11,259 -0.38(-3.02%)
Apr 20, 2022 12.60 0 +0.41(+3.36%)
Apr 19, 2022 12.75 12.75 12.01 12.19 1,702 -0.99(-7.51%)
Apr 18, 2022 12.75 13.18 12.50 13.18 1,200 +0.43(+3.37%)
Apr 14, 2022 12.60 12.75 12.60 12.75 202 +0.30(+2.41%)
Apr 13, 2022 12.45 12.45 12.45 12.45 294 +0.01(+0.07%)
Apr 12, 2022 12.45 12.45 12.44 12.44 5,105 -0.01(-0.07%)
Apr 11, 2022 12.45 12.45 12.45 12.45 100 +0.07(+0.57%)
Apr 08, 2022 12.37 12.38 12.37 12.38 7,600 +0.14(+1.14%)
Apr 06, 2022 12.24 25 -0.42(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.