Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 -0.31 (-1.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 13.23 13.23 13.23 0 -0.07(-0.53%)
Jun 24, 2019 13.30 13.30 13.30 13.30 100 +0.45(+3.50%)
Jun 21, 2019 12.84 12.85 12.84 12.85 1,100 +0.05(+0.39%)
Jun 20, 2019 12.80 12.80 12.80 80 +0.00(+0.00%)
Jun 18, 2019 12.80 12.80 12.80 0 -0.75(-5.54%)
Jun 17, 2019 13.58 13.58 13.55 13.55 200 +0.55(+4.23%)
Jun 14, 2019 12.93 13.00 12.93 13.00 500 +0.04(+0.31%)
Jun 13, 2019 13.00 13.00 12.90 12.96 777 +0.32(+2.53%)
Jun 12, 2019 12.64 12.64 12.64 12.64 3,350 -0.01(-0.08%)
Jun 11, 2019 12.45 12.65 12.45 12.65 275 +0.15(+1.20%)
Jun 10, 2019 12.81 12.81 12.50 12.50 1,444 +1.25(+11.11%)
Jun 06, 2019 11.25 11.25 11.25 0 +0.55(+5.14%)
Jun 03, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
May 29, 2019 10.70 10.70 10.70 0 +0.00(+0.00%)
May 24, 2019 10.70 10.70 10.70 0 -0.31(-2.80%)
May 23, 2019 11.01 11.01 11.01 11.01 2,703 -0.74(-6.31%)
May 21, 2019 11.75 11.75 11.75 0 +0.25(+2.17%)
May 20, 2019 11.50 11.50 11.50 11.50 400 +0.05(+0.44%)
May 16, 2019 11.45 11.45 11.45 0 +0.28(+2.51%)
May 06, 2019 11.17 11.17 11.17 0 -0.33(-2.87%)
May 03, 2019 11.50 11.50 11.50 11.50 300 -0.15(-1.29%)
May 02, 2019 11.65 11.65 11.65 11.65 5,060 +0.50(+4.48%)
Apr 29, 2019 11.15 11.15 11.15 0 -0.20(-1.76%)
Apr 23, 2019 11.35 11.35 11.35 0 -0.75(-6.20%)
Apr 18, 2019 12.10 12.10 12.10 12.10 200 +0.10(+0.83%)
Apr 16, 2019 12.00 12.00 12.00 0 -0.20(-1.64%)
Apr 15, 2019 12.25 12.25 12.20 12.20 970 +0.14(+1.20%)
Apr 12, 2019 12.05 12.05 12.05 12.05 1,400 -0.64(-5.08%)
Apr 10, 2019 12.70 12.70 12.70 0 -0.15(-1.17%)
Apr 09, 2019 12.50 12.85 12.50 12.85 350 +0.10(+0.78%)
Apr 08, 2019 12.20 12.75 12.10 12.75 950 +0.55(+4.48%)
Apr 05, 2019 12.10 12.60 12.10 12.20 1,400 +0.27(+2.25%)
Apr 03, 2019 11.93 11.93 11.93 0 -0.87(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.