Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

9.210 -0.500 (-5.15%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.72 10.72 10.72 0 -0.15(-1.38%)
Jun 29, 2017 10.87 10.87 10.87 10.87 447 +0.20(+1.87%)
Jun 23, 2017 10.67 10.67 10.67 0 -0.68(-5.99%)
Jun 22, 2017 11.35 11.35 11.35 11.35 1,497 -0.04(-0.35%)
Jun 13, 2017 11.39 11.39 11.39 0 +0.20(+1.79%)
Jun 12, 2017 11.19 11.19 11.19 11.19 435 -0.33(-2.86%)
Jun 06, 2017 11.52 11.52 11.52 0 +0.62(+5.69%)
Jun 05, 2017 10.90 10.90 10.90 10.90 1,748 +6.10(+127.08%)
May 24, 2017 4.800 4.800 4.800 0 -24.23(-83.47%)
May 23, 2017 29.03 29.03 29.03 29.03 143 +7.46(+34.59%)
Apr 07, 2017 21.57 21.57 21.57 0 -2.53(-10.50%)
Apr 04, 2017 24.10 24.10 24.10 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.