Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunny Optical Technology Group Ltd (OP: SOTGY )

62.49 +1.30 (+2.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 104.00 104.35 104.00 104.15 1,100 +0.45(+0.43%)
Jun 27, 2019 103.79 103.79 102.63 103.70 202 +2.90(+2.88%)
Jun 26, 2019 100.95 100.95 99.33 100.80 925 +2.83(+2.89%)
Jun 25, 2019 97.98 97.98 96.94 97.97 234 -3.66(-3.60%)
Jun 24, 2019 101.49 101.69 100.35 101.63 5,222 -0.88(-0.86%)
Jun 21, 2019 100.85 102.52 100.65 102.51 100 +0.36(+0.36%)
Jun 20, 2019 102.30 104.13 101.78 102.15 175 +0.09(+0.09%)
Jun 19, 2019 102.26 102.26 97.35 102.06 90 +8.31(+8.86%)
Jun 18, 2019 94.10 94.10 92.80 93.75 4,852 +5.79(+6.59%)
Jun 17, 2019 88.10 88.10 86.66 87.96 70 +0.83(+0.95%)
Jun 14, 2019 87.30 87.30 86.24 87.13 100 -1.15(-1.30%)
Jun 13, 2019 88.36 89.52 88.15 88.28 5,446 +1.09(+1.25%)
Jun 12, 2019 87.24 88.23 87.18 87.18 121 -6.13(-6.57%)
Jun 11, 2019 95.04 95.04 93.30 93.31 574 +1.37(+1.49%)
Jun 10, 2019 88.95 92.38 88.95 91.94 145 +4.51(+5.16%)
Jun 07, 2019 87.94 87.94 87.43 87.43 200 +1.66(+1.94%)
Jun 06, 2019 86.42 86.42 85.56 85.77 133 -1.72(-1.97%)
Jun 05, 2019 87.67 87.67 86.74 87.49 263 +0.87(+1.00%)
Jun 04, 2019 86.46 86.62 85.87 86.62 66 -0.91(-1.04%)
Jun 03, 2019 88.02 88.22 87.25 87.53 208 +3.37(+4.00%)
May 31, 2019 85.31 85.31 84.16 84.16 200 +0.23(+0.27%)
May 30, 2019 85.11 85.21 83.93 83.93 5,001 -4.36(-4.94%)
May 29, 2019 88.23 88.29 88.23 88.29 225 +0.04(+0.05%)
May 28, 2019 88.63 88.94 87.11 88.25 3,583 +1.31(+1.51%)
May 24, 2019 87.14 87.14 85.07 86.94 1,000 +0.59(+0.68%)
May 23, 2019 86.11 87.06 86.11 86.35 104 -7.72(-8.21%)
May 22, 2019 94.07 94.18 92.98 94.07 135 +1.44(+1.55%)
May 21, 2019 92.44 92.63 91.26 92.63 891 +1.22(+1.34%)
May 20, 2019 92.08 92.08 91.41 91.41 88 -5.39(-5.57%)
May 17, 2019 97.54 97.78 96.78 96.80 1,200 -13.32(-12.09%)
May 16, 2019 109.68 110.11 109.61 110.11 724 -4.59(-4.01%)
May 15, 2019 114.71 114.71 114.06 114.71 155 +3.69(+3.32%)
May 14, 2019 110.94 113.06 110.94 111.02 326 -3.40(-2.97%)
May 13, 2019 110.50 115.06 109.21 114.42 361 -0.53(-0.46%)
May 10, 2019 115.93 116.90 112.77 114.95 600 +4.17(+3.77%)
May 09, 2019 112.03 112.84 107.47 110.78 1,023 -4.10(-3.57%)
May 08, 2019 115.68 116.37 114.45 114.88 105 -1.57(-1.35%)
May 07, 2019 117.04 118.83 116.45 116.45 265 -2.26(-1.90%)
May 06, 2019 118.48 118.71 116.43 118.71 643 -4.81(-3.89%)
May 03, 2019 125.26 125.26 123.52 123.52 100 +1.32(+1.08%)
May 02, 2019 124.14 124.14 122.20 122.20 158 -1.41(-1.14%)
May 01, 2019 123.30 123.61 123.30 123.61 20 +1.50(+1.23%)
Apr 30, 2019 121.38 123.17 121.38 122.11 286 -2.67(-2.14%)
Apr 29, 2019 122.83 124.79 122.83 124.78 50 +0.66(+0.54%)
Apr 26, 2019 125.95 125.95 124.12 124.12 300 -0.93(-0.74%)
Apr 25, 2019 124.77 125.05 122.68 125.05 127 -2.58(-2.02%)
Apr 24, 2019 129.60 129.86 127.38 127.63 224 -1.44(-1.11%)
Apr 23, 2019 129.41 129.54 128.69 129.07 77 +2.63(+2.08%)
Apr 22, 2019 127.88 127.88 126.28 126.44 62 -1.39(-1.09%)
Apr 18, 2019 127.88 127.88 127.38 127.83 100 +2.92(+2.34%)
Apr 17, 2019 126.36 126.37 124.71 124.91 129 -0.81(-0.64%)
Apr 16, 2019 125.92 126.12 125.51 125.72 341 -0.65(-0.51%)
Apr 15, 2019 126.57 128.36 126.37 126.37 146 -6.99(-5.24%)
Apr 12, 2019 133.84 133.89 133.11 133.36 100 +1.56(+1.18%)
Apr 11, 2019 132.06 134.58 131.62 131.80 417 -6.03(-4.38%)
Apr 10, 2019 137.83 138.04 136.00 137.84 286 +2.54(+1.88%)
Apr 09, 2019 134.53 137.20 134.53 135.30 268 +3.08(+2.33%)
Apr 08, 2019 132.59 133.54 132.00 132.22 232 +3.87(+3.02%)
Apr 05, 2019 126.14 129.27 126.14 128.35 100 +2.85(+2.27%)
Apr 04, 2019 128.69 128.69 125.49 125.50 1,460 +2.37(+1.92%)
Apr 03, 2019 123.13 126.70 123.13 123.13 145 -1.45(-1.17%)
Apr 02, 2019 124.59 124.59 121.71 124.58 180 +2.98(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.