Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 4.270 300 +0.09(+2.15%)
Jun 04, 2024 4.180 0 +0.00(+0.00%)
May 31, 2024 955 +0.00(+0.00%)
May 24, 2024 4.400 11,900 +0.06(+1.38%)
May 23, 2024 4.340 4.340 4.340 4.340 700 -0.07(-1.59%)
May 21, 2024 4.410 329 +0.00(+0.00%)
May 20, 2024 4.410 4.410 4.410 4.410 1,000 +0.02(+0.46%)
May 13, 2024 4.390 4,400 +0.04(+0.92%)
May 10, 2024 4.350 4.350 4.350 4.350 806 +0.03(+0.70%)
May 07, 2024 4.320 100 +0.06(+1.41%)
May 02, 2024 4.260 2,600 +0.07(+1.67%)
Apr 19, 2024 4.190 2,800 -0.10(-2.33%)
Apr 18, 2024 4.290 4.290 4.290 4.290 4,276 +0.02(+0.47%)
Apr 17, 2024 4.270 4.270 4.270 4.270 2,800 +0.08(+1.91%)
Apr 12, 2024 4.190 2,400 +0.25(+6.35%)
Apr 03, 2024 3.940 1,800 -0.02(-0.53%)
Apr 02, 2024 3.961 3.961 3.961 3.961 5,100 +0.08(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.