Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 5.567 5.567 5.567 0 -0.13(-2.27%)
Jun 19, 2015 5.697 5.697 5.697 0 -0.09(-1.61%)
Jun 18, 2015 5.790 5.790 5.790 5.790 1,500 +0.04(+0.72%)
Jun 17, 2015 5.660 5.748 5.660 5.748 7,500 +0.17(+3.14%)
Jun 16, 2015 5.574 5.574 5.573 5.573 1,000 -0.15(-2.59%)
Jun 15, 2015 5.702 5.722 5.702 5.722 1,400 -0.04(-0.63%)
Jun 12, 2015 5.693 5.758 5.687 5.758 75,000 +0.03(+0.48%)
Jun 11, 2015 5.745 5.745 5.731 5.731 1,126 +0.01(+0.23%)
Jun 10, 2015 5.720 5.720 5.718 5.718 2,150 +0.16(+2.94%)
Jun 09, 2015 5.595 5.603 5.546 5.554 1,000 -0.24(-4.14%)
Jun 08, 2015 5.777 5.794 5.777 5.794 730 -0.01(-0.12%)
Jun 05, 2015 5.801 5.801 5.801 5.801 300 +0.38(+7.05%)
Jun 04, 2015 5.419 5.419 5.419 5.419 1,500 -0.12(-2.09%)
Jun 03, 2015 5.535 5.535 5.535 5.535 100 +0.24(+4.61%)
Jun 02, 2015 5.250 5.291 5.250 5.291 3,461 +0.10(+1.84%)
Jun 01, 2015 5.196 5.196 5.196 5.196 1,000 -0.15(-2.86%)
May 29, 2015 5.368 5.368 5.345 5.349 9,100 -0.05(-1.01%)
May 28, 2015 5.404 5.404 5.404 5.404 2,600 -0.12(-2.19%)
May 26, 2015 5.524 5.524 5.524 0 -0.65(-10.46%)
May 12, 2015 6.170 6.170 6.170 0 -0.05(-0.85%)
May 11, 2015 6.223 6.223 6.223 6.223 200 +0.15(+2.45%)
May 07, 2015 6.074 6.074 6.074 0 +0.07(+1.17%)
May 06, 2015 6.004 6.004 6.004 6.004 250 -0.14(-2.22%)
May 05, 2015 6.140 6.140 6.140 6.140 300 -0.10(-1.55%)
May 04, 2015 6.237 6.237 6.237 6.237 1,500 +0.05(+0.82%)
May 01, 2015 6.178 6.186 6.178 6.186 1,411 -0.14(-2.27%)
Apr 29, 2015 6.330 6.330 6.330 0 -0.06(-1.00%)
Apr 27, 2015 6.394 6.394 6.394 5 -0.36(-5.36%)
Apr 20, 2015 6.756 6.756 6.756 0 -0.01(-0.21%)
Apr 16, 2015 6.770 6.770 6.770 0 +0.17(+2.63%)
Apr 13, 2015 6.597 6.597 6.597 0 -0.10(-1.54%)
Apr 10, 2015 6.700 6.700 6.700 6.700 500 +0.19(+2.92%)
Apr 09, 2015 6.623 6.623 6.510 6.510 4,000 -0.27(-3.95%)
Apr 08, 2015 6.782 6.782 6.778 6.778 5,000 +0.24(+3.61%)
Apr 07, 2015 6.308 6.542 6.308 6.542 1,650 +0.09(+1.34%)
Apr 06, 2015 6.455 6.455 6.455 6.455 6,000 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.