Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2020 0.0006 0.0006 0.0006 0 -0.00(-40.00%)
Jun 25, 2020 0.0008 0.0010 0.0008 0.0010 50,000 +0.00(+25.00%)
Jun 24, 2020 0.0010 0.0010 0.0008 0.0008 175,000 +0.00(+33.33%)
Jun 19, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 17, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0006 0.0006 0.0006 321,500 +0.00(+0.00%)
Jun 15, 2020 0.0005 0.0008 0.0005 0.0006 20,980 -0.00(-14.29%)
Jun 11, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jun 10, 2020 0.0008 0.0008 0.0006 0.0006 82,222 -0.00(-33.33%)
Jun 09, 2020 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Jun 08, 2020 0.0011 0.0011 0.0010 0.0010 10,000 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 03, 2020 0.0009 0.0011 0.0009 0.0011 34,225 +0.00(+22.22%)
Jun 02, 2020 0.0006 0.0009 0.0006 0.0009 1,376,500 +0.00(+80.00%)
Jun 01, 2020 0.0004 0.0005 0.0004 0.0005 55,000 -0.00(-37.50%)
May 28, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
May 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 11, 2020 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
May 08, 2020 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-50.00%)
May 06, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 01, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 29, 2020 0.0006 0.0006 0.0006 0 -0.00(-50.00%)
Apr 28, 2020 0.0009 0.0012 0.0009 0.0012 376,249 +0.00(+0.00%)
Apr 27, 2020 0.0013 0.0013 0.0008 0.0012 531,000 +0.00(+20.00%)
Apr 24, 2020 0.0007 0.0010 0.0005 0.0010 338,000 +0.00(+42.86%)
Apr 23, 2020 0.0008 0.0008 0.0007 0.0007 20,000 -0.00(-22.22%)
Apr 22, 2020 0.0009 0.0009 0.0009 0.0009 500 +0.00(+12.50%)
Apr 20, 2020 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
Apr 17, 2020 0.0011 0.0011 0.0009 0.0011 522,700 +0.00(+22.22%)
Apr 16, 2020 0.0011 0.0011 0.0009 0.0009 26,961 -0.00(-18.18%)
Apr 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+57.14%)
Apr 09, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Apr 08, 2020 0.0007 0.0007 0.0006 0.0006 1,202,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.