Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 16, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Jun 15, 2016 0.0019 0.0020 0.0019 0.0020 4,998 +0.00(+0.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jun 09, 2016 0.0015 0.0015 0.0015 0.0015 2,499 -0.00(-6.25%)
Jun 08, 2016 0.0020 0.0020 0.0016 0.0016 202,100 -0.00(-36.00%)
Jun 07, 2016 0.0029 0.0029 0.0025 0.0025 25,075 +0.00(+0.00%)
Jun 02, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 31, 2016 0.0025 0.0025 0.0025 0 -0.00(-13.79%)
May 26, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 25, 2016 0.0029 0.0029 0.0029 0.0029 6,800 +0.00(+16.00%)
May 19, 2016 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
May 16, 2016 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
May 13, 2016 0.0031 0.0031 0.0030 0.0031 9,996 +0.00(+24.00%)
May 06, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 05, 2016 0.0030 0.0030 0.0025 0.0025 27,942 +0.00(+31.58%)
Apr 29, 2016 0.0019 0.0019 0.0019 0 -0.00(-28.30%)
Apr 28, 2016 0.0027 0.0027 0.0027 0.0027 432 +0.00(+47.22%)
Apr 25, 2016 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 20, 2016 0.0024 0.0024 0.0024 0 -0.00(-27.27%)
Apr 18, 2016 0.0033 0.0033 0.0033 0 -0.00(-10.81%)
Apr 15, 2016 0.0032 0.0037 0.0029 0.0037 193,749 +0.00(+5.71%)
Apr 14, 2016 0.0080 0.0080 0.0021 0.0035 1,497,712 -0.00(-56.25%)
Apr 08, 2016 0.0080 0.0080 0.0080 0 +0.00(+9.44%)
Apr 07, 2016 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+46.20%)
Apr 06, 2016 0.0050 0.0050 0.0050 0.0050 16,000 +0.00(+0.00%)
Apr 04, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.