Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0149 0.0149 0.0149 0 -0.00(-0.33%)
Jun 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 24, 2015 0.0140 0.0150 0.0140 0.0150 105,412 +0.00(+7.14%)
Jun 22, 2015 0.0140 0.0140 0.0140 0 -0.00(-5.41%)
Jun 19, 2015 0.0148 0.0148 0.0147 0.0148 34,002 +0.00(+23.33%)
Jun 18, 2015 0.0149 0.0149 0.0100 0.0120 225,091 -0.00(-14.29%)
Jun 17, 2015 0.0071 0.0140 0.0071 0.0140 100,909 +0.00(+4.48%)
Jun 16, 2015 0.0071 0.0134 0.0071 0.0134 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0134 0.0134 0.0134 0.0134 4,500 +0.01(+88.73%)
Jun 12, 2015 0.0071 0.0071 0.0071 0.0071 100 -0.01(-47.01%)
Jun 09, 2015 0.0134 0.0134 0.0134 0 +0.01(+88.73%)
Jun 08, 2015 0.0085 0.0085 0.0071 0.0071 20,000 -0.01(-47.01%)
Jun 04, 2015 0.0134 0.0134 0.0134 0 +0.01(+78.67%)
Jun 03, 2015 0.0130 0.0075 0.0075 117,900 -0.01(-42.31%)
Jun 01, 2015 0.0130 0.0130 0.0130 0 -0.00(-2.26%)
May 29, 2015 0.0133 0.0133 0.0133 0.0133 2,000 -0.00(-1.48%)
May 20, 2015 0.0135 0.0135 0.0135 0 +0.00(+35.00%)
May 18, 2015 0.0100 0.0100 0.0100 0 -0.00(-25.93%)
May 15, 2015 0.0110 0.0135 0.0110 0.0135 72,000 -0.00(-1.46%)
May 08, 2015 0.0137 0.0137 0.0137 0 +0.00(+52.22%)
May 06, 2015 0.0090 0.0090 0.0090 0 -0.00(-33.33%)
May 01, 2015 0.0135 0.0135 0.0135 0 +0.00(+50.00%)
Apr 30, 2015 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-30.77%)
Apr 29, 2015 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+44.44%)
Apr 27, 2015 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Apr 24, 2015 0.0100 0.0100 0.0070 0.0070 125,000 -0.00(-30.00%)
Apr 23, 2015 0.0068 0.0137 0.0068 0.0100 47,166 -0.00(-27.01%)
Apr 17, 2015 0.0137 0.0137 0.0137 0 +0.00(+0.00%)
Apr 06, 2015 0.0137 0.0137 0.0137 0 +0.01(+101.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.