Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
Jun 27, 2014 0.0200 0.0350 0.0200 0.0350 181,300 +0.02(+75.00%)
Jun 26, 2014 0.0120 0.0300 0.0120 0.0200 535,300 +0.01(+100.00%)
Jun 25, 2014 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+5.26%)
Jun 23, 2014 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jun 20, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 19, 2014 0.0075 0.0100 0.0075 0.0100 325,230 +0.00(+33.33%)
Jun 18, 2014 0.0075 0.0075 0.0075 0.0075 2,000 +0.00(+25.00%)
Jun 17, 2014 0.0060 0.0060 0.0060 0.0060 2,500 -0.00(-20.00%)
Jun 16, 2014 0.0060 0.0075 0.0060 0.0075 8,000 +0.00(+15.38%)
Jun 12, 2014 0.0065 0.0065 0.0065 0 -0.00(-13.33%)
Jun 11, 2014 0.0085 0.0085 0.0075 0.0075 2,650 -0.00(-11.76%)
Jun 06, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jun 05, 2014 0.0075 0.0085 0.0075 0.0085 29,000 -0.00(-12.37%)
Jun 04, 2014 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+0.00%)
Jun 02, 2014 0.0097 0.0097 0.0097 0 +0.01(+142.50%)
May 30, 2014 0.0083 0.0083 0.0040 0.0040 41,351 -0.01(-60.00%)
May 21, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 19, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.01(+185.71%)
May 16, 2014 0.0094 0.0094 0.0035 0.0035 257,883 -0.01(-62.77%)
May 13, 2014 0.0094 0.0094 0.0094 0 -0.00(-23.58%)
May 08, 2014 0.0123 0.0123 0.0123 0 +0.00(+0.00%)
May 07, 2014 0.0123 0.0123 0.0123 0.0123 13,000 +0.00(+0.00%)
May 02, 2014 0.0123 0.0123 0.0123 0 +0.00(+30.85%)
Apr 30, 2014 0.0094 0.0094 0.0094 0.0094 0 +0.00(+28.77%)
Apr 29, 2014 0.0085 0.0085 0.0073 0.0073 27,850 -0.00(-40.16%)
Apr 24, 2014 0.0122 0.0122 0.0122 0.0122 0 +0.00(+0.00%)
Apr 22, 2014 0.0122 0.0122 0.0122 0 +0.00(+22.00%)
Apr 21, 2014 0.0081 0.0100 0.0081 0.0100 23,251 -0.00(-31.51%)
Apr 17, 2014 0.0146 0.0146 0.0146 0 +0.00(+0.00%)
Apr 16, 2014 0.0146 0.0146 0.0146 0.0146 1,000 +0.01(+80.25%)
Apr 15, 2014 0.0110 0.0110 0.0074 0.0081 244,000 -0.00(-19.00%)
Apr 14, 2014 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Apr 11, 2014 0.0100 0.0149 0.0060 0.0100 0 -0.01(-47.37%)
Apr 09, 2014 0.0190 0.0190 0.0190 0 +0.01(+65.22%)
Apr 08, 2014 0.0115 0.0115 0.0115 0.0115 13,500 -0.01(-42.50%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Apr 03, 2014 0.0125 0.0500 0.0085 0.0100 391,526 -0.09(-89.90%)
Apr 02, 2014 0.1500 0.1500 0.0125 0.0990 800 +0.09(+791.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.