Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avance Gas (OP: AVACF )

16.22 -1.08 (-6.24%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2018 2.500 2.500 2.500 0 -0.12(-4.58%)
Jun 20, 2018 2.620 2.620 2.620 0 +0.22(+9.17%)
Jun 18, 2018 2.400 2.400 2.400 0 -0.16(-6.25%)
Jun 14, 2018 2.560 2.560 2.560 0 +0.08(+3.43%)
Jun 13, 2018 2.475 2.475 2.475 2.475 300 -0.03(-1.09%)
May 30, 2018 2.502 2.502 2.502 0 +0.05(+2.13%)
May 23, 2018 2.450 2.450 2.450 0 -0.05(-2.00%)
May 21, 2018 2.500 2.500 2.500 0 -0.11(-4.12%)
May 04, 2018 2.607 2.607 2.607 0 +0.01(+0.28%)
Apr 26, 2018 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 25, 2018 2.600 2.600 2.600 2.600 2,050 -0.12(-4.41%)
Apr 24, 2018 2.650 2.720 2.600 2.720 3,600 -0.03(-1.09%)
Apr 20, 2018 2.750 2.750 2.750 0 -0.05(-1.79%)
Apr 17, 2018 2.800 2.800 2.800 0 +0.05(+1.82%)
Apr 16, 2018 2.750 2.750 2.750 2.750 2,000 +0.05(+1.85%)
Apr 12, 2018 2.700 2.700 2.700 0 +0.10(+3.85%)
Apr 10, 2018 2.600 2.600 2.600 0 -0.25(-8.77%)
Apr 09, 2018 2.750 2.850 2.750 2.850 867 +0.10(+3.64%)
Apr 06, 2018 2.750 2.750 2.750 2.750 1,000 -0.07(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.