Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.000 -0.250 (-5.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 45.15 45.15 45.15 0 +0.96(+2.17%)
Jun 29, 2011 44.19 44.19 44.19 44.19 104 +0.17(+0.39%)
Jun 22, 2011 44.02 44.02 44.02 0 -0.09(-0.20%)
Jun 21, 2011 44.11 44.11 44.11 44.11 200 +0.91(+2.11%)
Jun 20, 2011 43.20 43.20 43.20 43.20 410 -0.20(-0.46%)
Jun 17, 2011 43.45 43.45 43.40 43.40 370 +0.10(+0.23%)
Jun 15, 2011 43.30 43.30 43.30 0 -1.43(-3.20%)
Jun 14, 2011 44.73 44.73 44.73 44.73 195 +0.59(+1.34%)
Jun 13, 2011 44.10 44.14 44.10 44.14 556 -0.01(-0.02%)
Jun 10, 2011 44.15 44.15 44.15 44.15 380 +0.01(+0.02%)
Jun 03, 2011 44.14 44.14 44.14 0 +0.39(+0.89%)
May 24, 2011 43.75 43.75 43.75 43.75 140 +0.59(+1.37%)
May 23, 2011 43.16 43.16 43.16 43.16 101 -0.89(-2.02%)
May 19, 2011 44.05 44.05 44.05 44.05 0 +1.20(+2.80%)
May 10, 2011 42.85 42.85 42.85 0 +0.26(+0.61%)
May 06, 2011 42.59 42.59 42.59 0 +0.93(+2.23%)
Apr 26, 2011 41.66 41.66 41.66 0 +0.21(+0.51%)
Apr 21, 2011 41.45 41.45 41.45 0 +0.70(+1.72%)
Apr 20, 2011 40.75 40.75 40.75 40.75 140 -0.39(-0.95%)
Apr 11, 2011 41.14 41.14 41.14 41.14 0 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.