Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

356.36 -4.00 (-1.11%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 594.00 594.00 594.00 594.00 100 +16.00(+2.77%)
Jun 26, 2019 578.00 578.00 578.00 0 -5.00(-0.86%)
Jun 25, 2019 583.00 583.00 583.00 583.00 14 -3.00(-0.51%)
Jun 21, 2019 586.00 586.00 586.00 0 +7.00(+1.21%)
Jun 20, 2019 582.00 582.00 579.00 579.00 25 +11.00(+1.94%)
Jun 19, 2019 571.00 586.00 568.00 568.00 4 -7.00(-1.22%)
Jun 18, 2019 565.00 575.00 565.00 575.00 38 +19.00(+3.42%)
Jun 17, 2019 555.00 556.00 555.00 556.00 16 +6.00(+1.09%)
Jun 14, 2019 545.29 550.00 545.29 550.00 100 +8.00(+1.48%)
Jun 13, 2019 542.00 542.00 542.00 542.00 1 -9.00(-1.63%)
Jun 12, 2019 551.00 551.00 551.00 551.00 4 +13.75(+2.56%)
Jun 07, 2019 537.25 537.25 537.25 0 +4.25(+0.80%)
Jun 05, 2019 533.00 533.00 533.00 0 +16.00(+3.09%)
May 31, 2019 517.00 517.00 517.00 0 -10.50(-1.99%)
May 30, 2019 527.50 527.50 527.50 527.50 1 +18.50(+3.63%)
May 29, 2019 513.00 513.00 509.00 509.00 157 -33.00(-6.09%)
May 28, 2019 542.00 542.00 542.00 542.00 1 -23.85(-4.21%)
May 24, 2019 565.85 565.85 565.85 280 +0.00(+0.00%)
May 23, 2019 565.85 565.85 565.85 565.85 202 +0.00(+0.00%)
May 22, 2019 565.85 565.85 565.85 565.85 16 -0.15(-0.03%)
May 21, 2019 572.00 572.00 566.00 566.00 20 +1.00(+0.18%)
May 20, 2019 565.00 565.00 565.00 565.00 50 +3.00(+0.53%)
May 09, 2019 562.00 562.00 562.00 0 -13.00(-2.26%)
May 08, 2019 575.00 575.00 575.00 575.00 5 +9.20(+1.63%)
May 07, 2019 565.80 565.80 565.80 565.80 5 -14.20(-2.45%)
May 06, 2019 574.00 590.00 574.00 580.00 222 -3.00(-0.51%)
May 02, 2019 583.00 583.00 583.00 0 -8.00(-1.35%)
Apr 30, 2019 591.00 591.00 591.00 0 +1.00(+0.17%)
Apr 29, 2019 590.00 590.00 590.00 590.00 68 +0.55(+0.09%)
Apr 26, 2019 589.45 589.45 589.45 589.45 100 -0.55(-0.09%)
Apr 25, 2019 585.00 590.00 585.00 590.00 13 +50.00(+9.26%)
Apr 24, 2019 540.00 540.00 540.00 540.00 1 -44.44(-7.60%)
Apr 23, 2019 575.40 575.40 584.44 100 +9.04(+1.57%)
Apr 22, 2019 577.00 577.00 575.40 575.40 2 +2.90(+0.51%)
Apr 18, 2019 572.50 572.50 572.50 572.50 500 -27.50(-4.58%)
Apr 17, 2019 602.50 602.50 600.00 36 -2.50(-0.41%)
Apr 16, 2019 602.50 602.50 602.50 602.50 5 +2.00(+0.33%)
Apr 15, 2019 600.50 600.50 600.50 600.50 1 -2.50(-0.41%)
Apr 12, 2019 603.00 603.00 603.00 603.00 100 +0.00(+0.00%)
Apr 11, 2019 602.50 603.00 602.50 603.00 8 +21.50(+3.70%)
Apr 09, 2019 581.50 581.50 581.50 0 -11.50(-1.94%)
Apr 05, 2019 593.00 593.00 593.00 0 +2.00(+0.34%)
Apr 04, 2019 591.00 591.00 591.00 591.00 25 +2.25(+0.38%)
Apr 03, 2019 588.75 588.75 588.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.