Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agjunction Inc (OP: AJXGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+4.10%)
Jun 29, 2020 0.1375 0.1585 0.1375 0.1585 11,075 +0.00(+1.93%)
Jun 26, 2020 0.1535 0.1660 0.1535 0.1555 24,800 -0.01(-6.44%)
Jun 25, 2020 0.1662 0.1662 0.1662 0.1662 20,000 +0.02(+16.22%)
Jun 23, 2020 0.1430 0.1430 0.1430 0 +0.00(+0.35%)
Jun 16, 2020 0.1425 0.1425 0.1425 0 +0.00(+0.00%)
Jun 12, 2020 0.1425 0.1425 0.1425 0 -0.00(-0.77%)
Jun 11, 2020 0.1436 0.1436 0.1436 0.1436 2,000 -0.02(-10.25%)
Jun 09, 2020 0.1600 0.1600 0.1600 0 +0.00(+1.07%)
Jun 08, 2020 0.1796 0.1800 0.1583 0.1583 435 +0.00(+0.96%)
Jun 05, 2020 0.1675 0.1675 0.1568 0.1568 7,000 -0.00(-1.51%)
Jun 04, 2020 0.1590 0.1592 0.1590 0.1592 12,000 +0.00(+0.13%)
Jun 01, 2020 0.1590 0.1590 0.1590 0 +0.00(+1.92%)
May 28, 2020 0.1560 0.1560 0.1560 0 +0.01(+6.41%)
May 20, 2020 0.1466 0.1466 0.1466 0 +0.01(+11.23%)
May 19, 2020 0.1352 0.1352 0.1318 0.1318 4,001 +0.01(+9.83%)
May 18, 2020 0.1495 0.1495 0.1200 0.1200 18,500 -0.02(-13.98%)
May 15, 2020 0.1407 0.1407 0.1395 0.1395 9,500 -0.00(-0.36%)
May 14, 2020 0.1400 0.1400 0.1400 0.1400 690 -0.00(-0.28%)
May 13, 2020 0.1300 0.1450 0.1300 0.1404 27,400 +0.02(+17.00%)
May 12, 2020 0.1200 0.1240 0.1126 0.1200 216,900 -0.00(-1.72%)
May 11, 2020 0.1234 0.1250 0.1200 0.1221 72,000 -0.02(-13.40%)
May 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.00%)
May 01, 2020 0.1410 0.1410 0.1410 0 -0.01(-3.75%)
Apr 30, 2020 0.1549 0.1549 0.1465 0.1465 9,999 -0.01(-4.44%)
Apr 29, 2020 0.1533 0.1533 0.1533 0.1533 1,000 -0.02(-12.35%)
Apr 27, 2020 0.1749 0.1749 0.1749 0 -0.01(-2.83%)
Apr 24, 2020 0.1632 0.1800 0.1632 0.1800 9,000 +0.02(+11.87%)
Apr 23, 2020 0.1600 0.1610 0.1600 0.1609 9,000 +0.03(+27.40%)
Apr 22, 2020 0.1263 0.1263 0.1263 0.1263 5,000 +0.00(+3.27%)
Apr 21, 2020 0.1223 0.1223 0.1223 0.1223 10,005 +0.00(+2.77%)
Apr 20, 2020 0.1190 0.1190 0.1190 0.1190 832 -0.00(-3.25%)
Apr 17, 2020 0.1140 0.1230 0.1140 0.1230 67,000 +0.00(+2.50%)
Apr 16, 2020 0.1225 0.1225 0.1155 0.1200 55,000 -0.00(-3.23%)
Apr 15, 2020 0.1232 0.1240 0.1205 0.1240 19,650 +0.01(+7.83%)
Apr 14, 2020 0.1150 0.1150 0.1150 0.1150 8,500 -0.01(-6.66%)
Apr 09, 2020 0.1232 0.1232 0.1232 0 -0.00(-2.99%)
Apr 08, 2020 0.1100 0.1270 0.1100 0.1270 41,500 +0.01(+12.39%)
Apr 07, 2020 0.1130 0.1130 0.1130 0.1130 1,500 +0.01(+4.63%)
Apr 06, 2020 0.0930 0.1080 0.0930 0.1080 154,100 +0.02(+18.68%)
Apr 03, 2020 0.0910 0.0910 0.0910 0.0910 40,000 +0.00(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.