Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0020 0.0034 0.0020 0.0029 405,000 -0.00(-17.14%)
Jun 22, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jun 20, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 19, 2018 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+20.00%)
Jun 12, 2018 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jun 07, 2018 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Jun 06, 2018 0.0025 0.0025 0.0023 0.0023 48,627 -0.00(-8.00%)
Jun 05, 2018 0.0025 0.0026 0.0025 0.0025 990,000 +0.00(+0.00%)
Jun 04, 2018 0.0025 0.0025 0.0025 0.0025 15,005 +0.00(+0.00%)
May 30, 2018 0.0025 0.0025 0.0025 0 -0.00(-21.88%)
May 29, 2018 0.0027 0.0032 0.0027 0.0032 30,000 -0.00(-5.88%)
May 25, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 22, 2018 0.0034 0.0034 0.0034 0 +0.00(+36.00%)
May 21, 2018 0.0028 0.0031 0.0025 0.0025 420,000 -0.00(-26.47%)
May 18, 2018 0.0025 0.0034 0.0025 0.0034 288,000 +0.00(+0.00%)
May 16, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
May 15, 2018 0.0032 0.0033 0.0032 0.0033 1,999,361 +0.00(+3.12%)
May 14, 2018 0.0032 0.0032 0.0032 0.0032 23,437 +0.00(+0.00%)
May 11, 2018 0.0029 0.0032 0.0025 0.0032 147,350 +0.00(+0.00%)
May 10, 2018 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+3.23%)
May 09, 2018 0.0025 0.0031 0.0025 0.0031 20,000 +0.00(+3.33%)
May 08, 2018 0.0026 0.0032 0.0026 0.0030 1,100,000 -0.00(-14.29%)
May 07, 2018 0.0033 0.0040 0.0033 0.0035 1,749,767 +0.00(+16.67%)
May 04, 2018 0.0025 0.0030 0.0025 0.0030 32,650 -0.00(-9.09%)
May 03, 2018 0.0033 0.0033 0.0033 0.0033 3,141 +0.00(+0.61%)
May 01, 2018 0.0033 0.0033 0.0033 0 -0.00(-6.29%)
Apr 30, 2018 0.0022 0.0035 0.0022 0.0035 15,000 +0.00(+0.00%)
Apr 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Apr 23, 2018 0.0030 0.0037 0.0030 0.0030 407,100 -0.00(-18.70%)
Apr 20, 2018 0.0034 0.0037 0.0034 0.0037 25,000 -0.00(-0.27%)
Apr 19, 2018 0.0031 0.0037 0.0031 0.0037 110,833 +0.00(+3.93%)
Apr 18, 2018 0.0037 0.0037 0.0036 0.0036 25,500 +0.00(+1.71%)
Apr 13, 2018 0.0035 0.0035 0.0035 0 -0.00(-3.31%)
Apr 12, 2018 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-2.16%)
Apr 10, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Apr 05, 2018 0.0037 0.0037 0.0037 0 -0.00(-5.13%)
Apr 04, 2018 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.