Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jun 28, 2017 0.0021 0.0035 0.0021 0.0035 42,500 +0.00(+0.00%)
Jun 27, 2017 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 22, 2017 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Jun 21, 2017 0.0027 0.0027 0.0025 0.0025 150,527 -0.00(-7.41%)
Jun 20, 2017 0.0027 0.0027 0.0027 0.0027 39,473 +0.00(+0.00%)
Jun 13, 2017 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Jun 06, 2017 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jun 05, 2017 0.0032 0.0032 0.0021 0.0025 796,400 +0.00(+19.05%)
Jun 01, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
May 31, 2017 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+33.33%)
May 30, 2017 0.0016 0.0016 0.0015 0.0015 325,000 -0.00(-34.78%)
May 26, 2017 0.0023 0.0023 0.0023 0.0023 700 -0.00(-8.00%)
May 25, 2017 0.0032 0.0032 0.0019 0.0025 40,750 -0.00(-21.88%)
May 24, 2017 0.0032 0.0032 0.0032 0.0032 6,250 +0.00(+0.00%)
May 11, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 10, 2017 0.0016 0.0032 0.0016 0.0032 20,000 -0.00(-0.28%)
May 09, 2017 0.0016 0.0034 0.0016 0.0032 291,508 +0.00(+100.56%)
May 05, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 04, 2017 0.0020 0.0020 0.0016 0.0016 140,000 -0.00(-20.00%)
May 02, 2017 0.0020 0.0020 0.0020 0 -0.00(-40.30%)
May 01, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-1.47%)
Apr 28, 2017 0.0016 0.0034 0.0016 0.0034 38,900 +0.00(+3.03%)
Apr 27, 2017 0.0034 0.0034 0.0032 0.0033 19,000 -0.00(-8.33%)
Apr 26, 2017 0.0021 0.0043 0.0015 0.0036 716,600 -0.00(-18.18%)
Apr 24, 2017 0.0044 0.0044 0.0044 0 +0.00(+1.01%)
Apr 21, 2017 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+45.20%)
Apr 18, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2017 0.0030 0.0030 0.0030 5,445 +0.00(+0.00%)
Apr 11, 2017 0.0030 0.0030 0.0029 0.0030 14,000 +0.00(+0.00%)
Apr 10, 2017 0.0022 0.0030 0.0022 0.0030 55,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.