Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

160.20 -6.59 (-3.95%)
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 124.71 124.71 124.71 633 +2.51(+2.05%)
Jun 28, 2021 124.24 124.24 122.20 122.20 933 -1.56(-1.26%)
Jun 25, 2021 125.19 125.62 123.76 123.76 971 -1.93(-1.53%)
Jun 24, 2021 121.05 127.60 121.05 125.69 1,422 +0.66(+0.53%)
Jun 23, 2021 122.15 125.03 121.19 125.03 6,135 +0.67(+0.54%)
Jun 22, 2021 124.25 124.36 124.25 124.36 6,042 -1.05(-0.84%)
Jun 21, 2021 123.33 125.41 123.33 125.41 709 +2.25(+1.83%)
Jun 18, 2021 124.04 124.24 123.16 123.16 749 -4.32(-3.39%)
Jun 17, 2021 125.15 127.48 125.15 127.48 3,572 -0.38(-0.30%)
Jun 16, 2021 127.86 127.86 127.86 127.86 596 +1.38(+1.09%)
Jun 15, 2021 129.78 129.90 126.49 126.49 2,010 -3.81(-2.93%)
Jun 14, 2021 130.30 130.30 130.30 130.30 667 +2.30(+1.80%)
Jun 11, 2021 130.90 130.90 128.00 128.00 1,191 -1.56(-1.20%)
Jun 10, 2021 129.44 129.64 127.11 129.56 2,281 +0.19(+0.15%)
Jun 08, 2021 129.37 129.37 129.37 524 +0.33(+0.25%)
Jun 07, 2021 128.26 130.40 128.26 129.04 1,867 +3.88(+3.10%)
Jun 03, 2021 125.16 125.16 125.16 652 -2.70(-2.11%)
Jun 02, 2021 126.00 127.86 126.00 127.86 2,036 +1.81(+1.44%)
Jun 01, 2021 125.35 126.50 124.90 126.05 1,833 +4.90(+4.04%)
May 28, 2021 121.15 121.15 121.15 121.15 529 +3.12(+2.64%)
May 27, 2021 117.78 118.44 117.78 118.03 17,195 -1.46(-1.22%)
May 26, 2021 117.42 119.49 117.42 119.49 847 +4.97(+4.34%)
May 25, 2021 115.32 115.32 112.83 114.52 17,051 -0.53(-0.46%)
May 24, 2021 115.05 115.05 115.05 115.05 574 +4.64(+4.20%)
May 21, 2021 115.17 115.25 110.34 110.41 4,029 +6.08(+5.83%)
May 19, 2021 104.33 104.33 104.33 458 -3.43(-3.18%)
May 18, 2021 107.76 107.76 107.76 107.76 663 +2.89(+2.76%)
May 17, 2021 104.87 104.87 104.87 104.87 859 +1.95(+1.89%)
May 14, 2021 105.57 105.57 102.67 102.92 5,093 -1.08(-1.04%)
May 13, 2021 97.50 104.00 97.50 104.00 965 +0.56(+0.54%)
May 12, 2021 104.49 105.05 103.44 103.44 998 -2.62(-2.47%)
May 11, 2021 106.06 106.06 98.76 106.06 824 -0.99(-0.92%)
May 10, 2021 106.50 107.05 105.75 107.05 1,800 +0.89(+0.84%)
May 07, 2021 106.16 106.16 106.16 106.16 486 +1.40(+1.34%)
May 06, 2021 105.35 105.35 104.76 104.76 824 -0.44(-0.42%)
May 05, 2021 105.20 105.20 105.20 105.20 663 -0.94(-0.88%)
May 04, 2021 102.72 106.14 102.72 106.14 1,412 +2.30(+2.22%)
May 03, 2021 103.84 103.84 103.84 103.84 850 +0.79(+0.76%)
Apr 30, 2021 104.03 104.03 103.05 103.05 800 -0.95(-0.91%)
Apr 29, 2021 104.80 104.80 103.71 104.00 1,195 +0.42(+0.41%)
Apr 28, 2021 103.53 103.58 103.12 103.58 2,913 +1.25(+1.22%)
Apr 27, 2021 102.96 102.96 102.33 102.33 2,631 -1.97(-1.89%)
Apr 26, 2021 104.30 104.30 104.30 104.30 2,677 -0.75(-0.71%)
Apr 23, 2021 105.05 105.05 105.05 105.05 500 +1.25(+1.20%)
Apr 22, 2021 104.00 104.00 103.80 103.80 1,335 +0.17(+0.16%)
Apr 21, 2021 103.43 103.63 103.43 103.63 1,175 +1.82(+1.79%)
Apr 20, 2021 102.59 102.59 101.42 101.81 20,561 -3.24(-3.08%)
Apr 19, 2021 104.61 105.05 104.61 105.05 1,110 +0.03(+0.03%)
Apr 16, 2021 104.70 105.15 104.70 105.02 1,100 -0.04(-0.04%)
Apr 15, 2021 105.06 105.06 105.06 105.06 614 +0.25(+0.24%)
Apr 14, 2021 104.92 105.00 104.42 104.81 1,046 +1.81(+1.76%)
Apr 13, 2021 103.00 103.00 103.00 103.00 1,061 +0.10(+0.10%)
Apr 12, 2021 100.15 102.90 100.15 102.90 698 +1.86(+1.84%)
Apr 09, 2021 100.50 101.05 100.50 101.05 3,200 -0.05(-0.05%)
Apr 08, 2021 100.25 101.60 100.25 101.10 1,270 -0.73(-0.71%)
Apr 07, 2021 100.00 101.83 100.00 101.83 942 +0.27(+0.26%)
Apr 06, 2021 101.25 101.60 101.25 101.56 1,364 +1.49(+1.49%)
Apr 05, 2021 99.55 100.07 98.19 100.07 2,939 +2.32(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.