Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0152 0.0200 0.0150 0.0200 90,020 +0.00(+0.00%)
Jun 27, 2018 0.0200 0.0200 0.0200 96 +0.00(+0.00%)
Jun 26, 2018 0.0230 0.0230 0.0200 0.0200 48,700 -0.01(-23.08%)
Jun 25, 2018 0.0260 0.0260 0.0260 0.0260 3,191 +0.00(+12.55%)
Jun 22, 2018 0.0238 0.0238 0.0231 0.0231 148,716 -0.00(-11.15%)
Jun 21, 2018 0.0260 0.0260 0.0260 0.0260 3,600 +0.00(+0.00%)
Jun 20, 2018 0.0275 0.0275 0.0260 0.0260 42,900 -0.00(-10.03%)
Jun 19, 2018 0.0289 0.0289 0.0289 0.0289 21,600 +0.01(+25.11%)
Jun 18, 2018 0.0250 0.0250 0.0231 0.0231 103,656 -0.00(-7.60%)
Jun 15, 2018 0.0270 0.0270 0.0250 145,150 -0.00(-7.41%)
Jun 14, 2018 0.0244 0.0270 0.0244 0.0270 37,884 +0.00(+8.00%)
Jun 13, 2018 0.0305 0.0305 0.0240 0.0250 114,650 -0.00(-9.75%)
Jun 12, 2018 0.0280 0.0300 0.0250 0.0277 138,916 -0.00(-7.67%)
Jun 11, 2018 0.0300 0.0310 0.0300 0.0300 34,268 +0.00(+15.38%)
Jun 08, 2018 0.0260 0.0260 0.0260 0.0260 500 -0.00(-7.14%)
Jun 07, 2018 0.0300 0.0349 0.0280 0.0280 132,500 -0.00(-6.67%)
Jun 06, 2018 0.0300 0.0300 0.0300 0.0300 505 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 04, 2018 0.0301 0.0301 0.0300 0.0300 50,000 -0.01(-16.67%)
Jun 01, 2018 0.0360 0.0360 0.0360 0.0360 1,600 +0.01(+20.00%)
May 30, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 38,000 -0.00(-12.50%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+3.23%)
May 24, 2018 0.0360 0.0400 0.0350 0.0387 152,400 -0.00(-0.64%)
May 23, 2018 0.0370 0.0390 0.0360 0.0390 89,000 +0.00(+5.41%)
May 22, 2018 0.0371 0.0400 0.0370 0.0370 109,622 +0.00(+2.78%)
May 21, 2018 0.0420 0.0426 0.0360 0.0360 101,200 -0.01(-15.69%)
May 18, 2018 0.0480 0.0480 0.0400 0.0427 150,027 -0.01(-12.86%)
May 17, 2018 0.0510 0.0510 0.0410 0.0490 101,849 -0.01(-18.33%)
May 16, 2018 0.0410 0.0600 0.0410 0.0600 300 +0.00(+3.90%)
May 14, 2018 0.0578 0.0578 0.0578 0 -0.01(-9.77%)
May 11, 2018 0.0635 0.0640 0.0635 0.0640 40,000 +0.02(+56.10%)
May 10, 2018 0.0402 0.0550 0.0402 0.0410 350,200 -0.00(-9.69%)
May 09, 2018 0.0452 0.1000 0.0451 0.0454 17,112 -0.03(-36.33%)
May 07, 2018 0.0713 0.0713 0.0713 0 +0.03(+78.25%)
May 04, 2018 0.0355 0.0500 0.0355 0.0400 69,301 +0.00(+0.00%)
May 03, 2018 0.0425 0.0483 0.0400 0.0400 60,000 -0.00(-5.88%)
May 02, 2018 0.0500 0.0500 0.0425 0.0425 20,400 -0.01(-18.27%)
May 01, 2018 0.0522 0.0522 0.0520 0.0520 58,000 -0.01(-13.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 136,662 +0.00(+0.00%)
Apr 27, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.03(-32.55%)
Apr 26, 2018 0.0600 0.0890 0.0600 0.0890 1,210 +0.02(+25.28%)
Apr 23, 2018 0.0710 0.0710 0.0710 0 +0.01(+18.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 0.0600 5,000 -0.02(-21.77%)
Apr 18, 2018 0.0767 0.0767 0.0767 0 -0.01(-12.84%)
Apr 17, 2018 0.0699 0.0880 0.0670 0.0880 96,141 +0.02(+21.38%)
Apr 16, 2018 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.33%)
Apr 13, 2018 0.0700 0.0880 0.0675 0.0750 51,100 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0868 0.0670 0.0750 138,646 +0.00(+6.99%)
Apr 11, 2018 0.0702 0.0702 0.0701 0.0701 90,513 +0.00(+0.14%)
Apr 10, 2018 0.0695 0.0700 0.0600 0.0700 88,500 +0.03(+82.77%)
Apr 06, 2018 0.0383 0.0383 0.0383 0 -0.02(-38.62%)
Apr 05, 2018 0.0695 0.0695 0.0371 0.0624 56,588 +0.00(+8.52%)
Apr 04, 2018 0.0575 0.0575 0.0575 0.0575 1,000 +0.01(+14.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.